| Aug 24 2018 |
12276 |
439.37 |
| Aug 17 2018 |
12411 |
439.37 |
| Aug 10 2018 |
12513 |
439.37 |
| Aug 03 2018 |
12628 |
439.37 |
| Jul 27 2018 |
12666 |
439.37 |
| Jul 20 2018 |
12844 |
439.37 |
| Jul 13 2018 |
12708 |
439.37 |
| Jul 06 2018 |
12510 |
439.37 |
| Jun 29 2018 |
12538 |
439.37 |
| Jun 22 2018 |
12784 |
439.37 |
| Jun 15 2018 |
12780 |
439.37 |
| Jun 08 2018 |
12936 |
439.37 |
| Jun 01 2018 |
13250 |
439.37 |
| May 25 2018 |
13442 |
439.37 |
| May 18 2018 |
13496 |
439.37 |
| May 11 2018 |
13578 |
439.37 |
| May 04 2018 |
17841 |
470.13 |
| Apr 27 2018 |
17739 |
470.13 |
| Apr 20 2018 |
17841 |
470.13 |
| Apr 13 2018 |
17770 |
470.13 |
| Apr 06 2018 |
17852 |
470.13 |
| Mar 30 2018 |
18911 |
476.64 |
| Mar 23 2018 |
19060 |
476.64 |
| Mar 16 2018 |
19006 |
476.64 |
| Mar 09 2018 |
18992 |
476.64 |
| Mar 02 2018 |
19251 |
476.64 |
| Feb 23 2018 |
19404 |
476.64 |
| Feb 16 2018 |
19392 |
476.64 |
| Feb 09 2018 |
19208 |
476.64 |
| Feb 02 2018 |
19117 |
476.64 |
| Jan 26 2018 |
19170 |
476.64 |
| Jan 19 2018 |
19167 |
476.64 |
| Jan 12 2018 |
19154 |
476.64 |
| Jan 05 2018 |
19181 |
476.64 |
| Dec 29 2017 |
19181 |
476.64 |
| Dec 22 2017 |
19183 |
476.64 |
| Dec 15 2017 |
19179 |
476.64 |
| Dec 08 2017 |
19179 |
476.64 |
| Dec 01 2017 |
19179 |
476.64 |
| Nov 24 2017 |
19179 |
476.64 |
| Nov 17 2017 |
19180 |
476.64 |
| Nov 10 2017 |
19192 |
476.64 |
| Nov 03 2017 |
19193 |
476.64 |
| Oct 27 2017 |
19230 |
476.64 |
| Oct 20 2017 |
19163 |
476.64 |
| Oct 13 2017 |
19194 |
476.64 |
| Oct 06 2017 |
19189 |
476.64 |
| Sep 29 2017 |
19101 |
476.64 |
| Sep 22 2017 |
19286 |
476.64 |
| Sep 15 2017 |
19358 |
476.64 |
| Sep 08 2017 |
19484 |
476.64 |
| Sep 01 2017 |
19562 |
476.64 |
| Aug 25 2017 |
21137 |
485.96 |
| Aug 18 2017 |
21258 |
485.96 |
| Aug 11 2017 |
21299 |
485.96 |
| Aug 04 2017 |
21499 |
485.96 |
| Jul 28 2017 |
21639 |
485.96 |
| Jul 21 2017 |
21745 |
485.96 |
| Jul 14 2017 |
21803 |
485.96 |
| Jul 07 2017 |
21874 |
485.96 |
| Jun 30 2017 |
21955 |
485.96 |
| Jun 23 2017 |
22112 |
485.96 |
| Jun 16 2017 |
22089 |
485.96 |
| Jun 09 2017 |
21974 |
485.96 |
| Jun 02 2017 |
22258 |
485.96 |
| May 26 2017 |
22345 |
485.96 |
| May 19 2017 |
22636 |
485.96 |
| May 12 2017 |
22778 |
485.96 |
| May 05 2017 |
22099 |
480.99 |
| Apr 28 2017 |
21835 |
480.99 |
| Apr 21 2017 |
22082 |
480.99 |
| Apr 14 2017 |
22073 |
480.99 |
| May 25 2016 |
10526 |
376.38 |
| May 18 2016 |
10582 |
376.38 |
| May 11 2016 |
10564 |
376.38 |
| May 04 2016 |
10521 |
376.38 |
| Apr 27 2016 |
10736 |
376.38 |
| Apr 20 2016 |
10783 |
376.38 |
| Apr 13 2016 |
10759 |
376.38 |
| Apr 06 2016 |
10825 |
376.38 |
| Mar 30 2016 |
10748 |
376.38 |
| Mar 23 2016 |
10879 |
376.38 |
| Mar 16 2016 |
10809 |
376.38 |
| Mar 09 2016 |
10851 |
376.38 |
| Mar 02 2016 |
10812 |
376.38 |
| Feb 24 2016 |
10781 |
376.38 |
| Feb 17 2016 |
10887 |
376.38 |
| Feb 10 2016 |
10912 |
376.38 |
| Feb 03 2016 |
10935 |
376.38 |
| Jan 27 2016 |
10959 |
376.38 |
| Jan 20 2016 |
10970 |
376.38 |
| Jan 13 2016 |
10982 |
376.38 |
| Jan 06 2016 |
10988 |
376.38 |
| Dec 30 2015 |
10988 |
376.38 |
| Dec 23 2015 |
10989 |
376.38 |
| Dec 16 2015 |
10989 |
376.38 |
| Dec 09 2015 |
10991 |
376.38 |
| Dec 02 2015 |
10992 |
376.38 |
| Nov 25 2015 |
10993 |
376.38 |
| Nov 18 2015 |
10993 |
376.38 |
| Nov 11 2015 |
10994 |
376.38 |
| Nov 04 2015 |
10994 |
376.38 |
| Oct 28 2015 |
10979 |
376.38 |
| Oct 21 2015 |
10975 |
376.38 |
| Oct 14 2015 |
10979 |
376.38 |
| Oct 07 2015 |
10969 |
376.38 |
| Sep 30 2015 |
10985 |
376.38 |
| Sep 23 2015 |
11027 |
376.38 |
| Sep 16 2015 |
11005 |
376.38 |
| Sep 09 2015 |
11000 |
376.38 |
| Sep 02 2015 |
10958 |
376.38 |
| Aug 26 2015 |
11104 |
376.38 |
| Aug 19 2015 |
11275 |
376.38 |
| Aug 12 2015 |
11321 |
376.38 |
| Aug 05 2015 |
11335 |
376.38 |
| Jul 29 2015 |
11498 |
376.38 |
| Jul 22 2015 |
11489 |
376.38 |
| Jul 15 2015 |
11594 |
376.38 |
| Jul 08 2015 |
11742 |
376.38 |
| Jul 01 2015 |
11836 |
376.38 |
| Jun 24 2015 |
11892 |
376.38 |
| Jun 17 2015 |
11946 |
376.38 |
| Jun 10 2015 |
11897 |
376.38 |
| Jun 03 2015 |
11959 |
375.35 |
| May 27 2015 |
11791 |
374.67 |
| May 20 2015 |
11866 |
374.67 |
| May 13 2015 |
11944 |
374.67 |
| May 06 2015 |
11702 |
374.67 |
| Apr 29 2015 |
11688 |
373.55 |
| Apr 22 2015 |
11774 |
373.55 |
| Apr 15 2015 |
11789 |
373.55 |
| Apr 08 2015 |
11842 |
373.55 |
| Apr 01 2015 |
12037 |
373.55 |
| Mar 25 2015 |
11150 |
369.5 |
| Mar 18 2015 |
10595 |
366.18 |
| Mar 11 2015 |
9709 |
355.8 |
| Mar 04 2015 |
9816 |
355.8 |
| Feb 25 2015 |
9832 |
355.8 |
| Feb 18 2015 |
9919 |
355.8 |
| Feb 11 2015 |
9953 |
355.8 |
| Feb 04 2015 |
9960 |
355.8 |
| Jan 28 2015 |
9970 |
355.8 |
| Jan 21 2015 |
9982 |
355.8 |
| Jan 14 2015 |
9996 |
355.8 |
| Jan 07 2015 |
9978 |
355.8 |
| Dec 31 2014 |
9979 |
355.8 |
| Dec 24 2014 |
9979 |
355.8 |
| Dec 17 2014 |
9974 |
355.8 |
| Dec 10 2014 |
9974 |
355.8 |
| Dec 03 2014 |
9974 |
355.8 |
| Nov 26 2014 |
9974 |
355.8 |
| Nov 19 2014 |
9974 |
355.8 |
| Nov 12 2014 |
9974 |
355.8 |
| Nov 05 2014 |
9974 |
355.8 |
| Oct 29 2014 |
9973 |
355.8 |
| Oct 22 2014 |
9988 |
355.8 |
| Oct 15 2014 |
9976 |
355.8 |
| Oct 08 2014 |
9983 |
355.8 |
| Oct 01 2014 |
9992 |
355.8 |
| Sep 24 2014 |
9972 |
355.8 |
| Sep 17 2014 |
9983 |
355.8 |
| Sep 10 2014 |
9986 |
355.8 |
| Sep 03 2014 |
10030 |
355.8 |
| Aug 27 2014 |
10011 |
355.8 |
| Aug 20 2014 |
10022 |
355.8 |
| Aug 13 2014 |
10066 |
355.8 |
| Aug 06 2014 |
10077 |
355.8 |
| Jul 30 2014 |
10142 |
355.8 |
| Jul 23 2014 |
10172 |
355.8 |
| Jul 16 2014 |
10159 |
355.8 |
| Jul 09 2014 |
10160 |
355.8 |
| Jul 02 2014 |
10259 |
355.8 |
| Jun 25 2014 |
10239 |
355.8 |
| Jun 18 2014 |
10274 |
355.8 |
| Jun 11 2014 |
10751 |
358.93 |
| Jun 04 2014 |
12356 |
370.23 |
| May 28 2014 |
12353 |
370.23 |
| May 21 2014 |
11407 |
362.62 |
| May 14 2014 |
11481 |
362.62 |
| May 07 2014 |
11960 |
367.31 |
| Apr 30 2014 |
12297 |
367.31 |
| Apr 23 2014 |
11543 |
360.48 |
| Apr 16 2014 |
13407 |
374.94 |
| Apr 09 2014 |
13621 |
374.94 |
| Apr 02 2014 |
13344 |
374.94 |
| Mar 26 2014 |
13353 |
374.94 |
| Mar 19 2014 |
13264 |
373.9 |
| Mar 12 2014 |
13290 |
373.9 |
| Mar 05 2014 |
13234 |
373.9 |
| Feb 26 2014 |
13258 |
373.9 |
| Feb 19 2014 |
13292 |
373.9 |
| Feb 12 2014 |
13302 |
373.9 |
| Feb 05 2014 |
13388 |
373.9 |
| Jan 29 2014 |
13413 |
373.9 |
| Jan 22 2014 |
13360 |
373.9 |
| Jan 15 2014 |
13391 |
373.9 |
| Jan 08 2014 |
13373 |
373.9 |
| Jan 01 2014 |
13374 |
373.9 |
| Dec 25 2013 |
13374 |
373.9 |
| Dec 18 2013 |
13374 |
373.9 |
| Dec 11 2013 |
13375 |
373.9 |
| Dec 04 2013 |
13376 |
373.9 |
| Nov 27 2013 |
13376 |
373.9 |
| Nov 20 2013 |
13377 |
373.9 |
| Nov 13 2013 |
13377 |
373.9 |
| Nov 06 2013 |
13377 |
373.9 |
| Oct 30 2013 |
13376 |
373.9 |
| Oct 23 2013 |
13375 |
373.9 |
| Oct 16 2013 |
13372 |
373.9 |
| Oct 09 2013 |
13311 |
373.9 |
| Oct 02 2013 |
13315 |
373.9 |
| Sep 25 2013 |
13277 |
373.9 |
| Sep 18 2013 |
13168 |
373.9 |
| Sep 11 2013 |
13105 |
373.9 |
| Sep 04 2013 |
13159 |
373.9 |
| Aug 28 2013 |
11019 |
355.65 |
| Aug 21 2013 |
11089 |
355.65 |
| Aug 14 2013 |
10830 |
355.65 |
| Aug 07 2013 |
11966 |
364.84 |
| Jul 31 2013 |
12073 |
364.84 |
| Jul 24 2013 |
12143 |
364.84 |
| Jul 17 2013 |
12163 |
364.84 |
| Jul 10 2013 |
12290 |
364.84 |
| Jul 03 2013 |
10772 |
351.47 |
| Jun 26 2013 |
10911 |
351.47 |
| Jun 19 2013 |
10907 |
351.47 |
| Jun 12 2013 |
11065 |
351.47 |
| Jun 05 2013 |
10982 |
351.47 |
| May 29 2013 |
8056 |
323.47 |
| May 22 2013 |
6719 |
307.16 |
| May 15 2013 |
6753 |
307.16 |
| May 08 2013 |
5352 |
290.51 |
| May 01 2013 |
4934 |
283.94 |
| Apr 24 2013 |
4948 |
283.94 |
| Apr 17 2013 |
5000 |
283.94 |
| Apr 10 2013 |
5078 |
283.94 |
| Apr 03 2013 |
5116 |
283.94 |
| Mar 27 2013 |
5189 |
283.94 |
| Mar 20 2013 |
5199 |
283.94 |
| Mar 13 2013 |
5220 |
283.94 |
| Oct 19 2012 |
5938 |
306.61 |
| Sep 23 2012 |
5305 |
297.98 |
| Aug 31 2012 |
5259 |
297.98 |
| Aug 24 2012 |
5222 |
297.98 |
| Aug 10 2012 |
4834 |
293.62 |
| Aug 03 2012 |
4805 |
293.62 |
| Jul 27 2012 |
4761 |
293.62 |
| Jul 06 2012 |
4456 |
289.91 |
| Jun 22 2012 |
4370 |
291.44 |
| Jun 15 2012 |
4687 |
291.44 |
| Jun 08 2012 |
4680 |
291.44 |
| Jun 01 2012 |
4583 |
289.8 |
| May 25 2012 |
4571 |
294.39 |
| May 18 2012 |
4666 |
294.39 |
| May 11 2012 |
4711 |
294.39 |
| May 04 2012 |
4666 |
294.02 |
| Apr 27 2012 |
4612 |
294.02 |
| Apr 13 2012 |
4181 |
290.49 |
| Apr 06 2012 |
4132 |
290.49 |
| Mar 27 2012 |
3710 |
282.57 |
