| Jul 06 2023 |
2267 |
364.77 |
| Jul 06 2023 |
3390 |
364.77 |
| Jun 29 2023 |
2292 |
364.77 |
| Jun 29 2023 |
3393 |
364.77 |
| Jun 22 2023 |
2330 |
364.77 |
| Jun 22 2023 |
3409 |
364.77 |
| Jun 15 2023 |
2388 |
364.77 |
| Jun 15 2023 |
3379 |
364.77 |
| Jun 08 2023 |
2394 |
364.77 |
| Jun 08 2023 |
3412 |
364.77 |
| Jun 01 2023 |
2379 |
364.77 |
| Jun 01 2023 |
3392 |
364.77 |
| May 25 2023 |
2382 |
364.77 |
| May 25 2023 |
3338 |
364.77 |
| May 18 2023 |
2354 |
364.77 |
| May 18 2023 |
3297 |
364.77 |
| May 11 2023 |
2308 |
364.77 |
| May 11 2023 |
3279 |
364.77 |
| May 04 2023 |
2255 |
364.77 |
| May 04 2023 |
3151 |
364.77 |
| Apr 27 2023 |
2269 |
364.77 |
| Apr 27 2023 |
3190 |
364.77 |
| Apr 20 2023 |
2270 |
364.77 |
| Apr 20 2023 |
3184 |
364.77 |
| Apr 13 2023 |
2258 |
364.77 |
| Apr 13 2023 |
3191 |
364.77 |
| Apr 06 2023 |
2271 |
364.77 |
| Apr 06 2023 |
3128 |
364.77 |
| Mar 30 2023 |
2263 |
364.77 |
| Mar 30 2023 |
3013 |
364.77 |
| Mar 23 2023 |
2275 |
364.77 |
| Mar 23 2023 |
3008 |
364.77 |
| Mar 16 2023 |
2257 |
364.77 |
| Mar 16 2023 |
3003 |
364.77 |
| Mar 09 2023 |
2258 |
364.77 |
| Mar 09 2023 |
2985 |
364.77 |
| Mar 02 2023 |
2236 |
364.77 |
| Mar 02 2023 |
2976 |
364.77 |
| Feb 23 2023 |
2233 |
364.77 |
| Feb 23 2023 |
2965 |
364.77 |
| Feb 16 2023 |
2230 |
364.77 |
| Feb 16 2023 |
2978 |
364.77 |
| Feb 09 2023 |
2232 |
364.77 |
| Feb 09 2023 |
2878 |
364.77 |
| Feb 02 2023 |
2219 |
364.77 |
| Feb 02 2023 |
2856 |
364.77 |
| Jan 26 2023 |
2209 |
364.77 |
| Jan 26 2023 |
2822 |
364.77 |
| Jan 19 2023 |
2203 |
364.77 |
| Jan 19 2023 |
2810 |
364.77 |
| Jan 12 2023 |
2200 |
364.77 |
| Jan 12 2023 |
2807 |
364.77 |
| Jan 05 2023 |
2200 |
364.77 |
| Jan 05 2023 |
2816 |
364.77 |
| Dec 29 2022 |
2201 |
364.77 |
| Dec 29 2022 |
2817 |
364.77 |
| Dec 22 2022 |
2201 |
364.77 |
| Dec 22 2022 |
2817 |
364.77 |
| Dec 15 2022 |
2201 |
364.77 |
| Dec 15 2022 |
2821 |
364.77 |
| Dec 08 2022 |
2203 |
364.77 |
| Dec 08 2022 |
2823 |
364.77 |
| Dec 01 2022 |
2203 |
364.77 |
| Dec 01 2022 |
2823 |
364.77 |
| Nov 24 2022 |
2203 |
364.77 |
| Nov 24 2022 |
2823 |
364.77 |
| Nov 17 2022 |
2202 |
364.77 |
| Nov 17 2022 |
2822 |
364.77 |
| Nov 10 2022 |
2203 |
364.77 |
| Nov 10 2022 |
2822 |
364.77 |
| Nov 03 2022 |
2207 |
364.77 |
| Nov 03 2022 |
2823 |
364.77 |
| Oct 27 2022 |
2206 |
364.77 |
| Oct 27 2022 |
2825 |
364.77 |
| Oct 20 2022 |
2207 |
364.77 |
| Oct 20 2022 |
2842 |
364.77 |
| Oct 13 2022 |
2207 |
364.77 |
| Oct 13 2022 |
2830 |
364.77 |
| Oct 06 2022 |
2206 |
364.77 |
| Oct 06 2022 |
2811 |
364.77 |
| Sep 29 2022 |
2201 |
364.77 |
| Sep 29 2022 |
2797 |
364.77 |
| Sep 22 2022 |
2196 |
364.77 |
| Sep 22 2022 |
2795 |
364.77 |
| Sep 15 2022 |
2192 |
364.77 |
| Sep 15 2022 |
2804 |
364.77 |
| Sep 08 2022 |
2183 |
364.77 |
| Sep 08 2022 |
2790 |
364.77 |
| Sep 01 2022 |
2152 |
364.77 |
| Sep 01 2022 |
2791 |
364.77 |
| Aug 25 2022 |
2130 |
364.77 |
| Aug 25 2022 |
2778 |
364.77 |
| Aug 18 2022 |
2143 |
364.77 |
| Aug 18 2022 |
2788 |
364.77 |
| Aug 11 2022 |
2146 |
364.77 |
| Aug 11 2022 |
2710 |
364.77 |
| Aug 04 2022 |
2145 |
364.77 |
| Aug 04 2022 |
2692 |
364.77 |
| Jul 28 2022 |
2113 |
364.77 |
| Jul 28 2022 |
2671 |
364.77 |
| Jul 21 2022 |
2102 |
364.77 |
| Jul 21 2022 |
2663 |
364.77 |
| Jul 14 2022 |
2095 |
364.77 |
| Jul 14 2022 |
2676 |
364.77 |
| Jul 07 2022 |
2080 |
364.77 |
| Jul 07 2022 |
2611 |
364.77 |
| Jun 30 2022 |
2086 |
364.77 |
| Jun 30 2022 |
2611 |
364.77 |
| Jun 23 2022 |
2088 |
364.77 |
| Jun 23 2022 |
2610 |
364.77 |
| Jun 16 2022 |
2100 |
364.77 |
| Jun 16 2022 |
2611 |
364.77 |
| Jun 09 2022 |
2090 |
364.77 |
| Jun 09 2022 |
2662 |
364.77 |
| Jun 02 2022 |
2074 |
364.77 |
| Jun 02 2022 |
2646 |
364.77 |
| May 26 2022 |
2065 |
364.77 |
| May 26 2022 |
2636 |
364.77 |
| May 19 2022 |
2022 |
364.77 |
| May 19 2022 |
2636 |
364.77 |
| May 12 2022 |
2017 |
364.77 |
| May 12 2022 |
2610 |
364.77 |
| May 05 2022 |
2008 |
364.77 |
| May 05 2022 |
2419 |
364.77 |
| Apr 28 2022 |
2005 |
364.77 |
| Apr 28 2022 |
2595 |
364.77 |
| Apr 21 2022 |
1929 |
364.77 |
| Apr 21 2022 |
2415 |
364.77 |
| Apr 14 2022 |
1917 |
364.77 |
| Apr 14 2022 |
2428 |
364.77 |
| Apr 07 2022 |
1914 |
364.77 |
| Apr 07 2022 |
2428 |
364.77 |
| Mar 31 2022 |
1917 |
364.77 |
| Mar 31 2022 |
2364 |
364.77 |
| Mar 24 2022 |
1904 |
364.77 |
| Mar 24 2022 |
2367 |
364.77 |
| Mar 17 2022 |
1896 |
364.77 |
| Mar 17 2022 |
2371 |
364.77 |
| Mar 10 2022 |
1888 |
364.77 |
| Mar 10 2022 |
2337 |
364.77 |
| Mar 03 2022 |
1835 |
364.77 |
| Mar 03 2022 |
2228 |
364.77 |
| Feb 24 2022 |
1799 |
364.77 |
| Feb 24 2022 |
2174 |
364.77 |
| Feb 17 2022 |
1767 |
364.77 |
| Feb 17 2022 |
1962 |
364.77 |
| Feb 10 2022 |
1761 |
364.77 |
| Feb 10 2022 |
1925 |
364.77 |
| Feb 03 2022 |
1740 |
364.77 |
| Feb 03 2022 |
1914 |
364.77 |
| Jan 27 2022 |
1729 |
364.77 |
| Jan 27 2022 |
1913 |
364.77 |
| Jan 20 2022 |
1727 |
364.77 |
| Jan 20 2022 |
1912 |
364.77 |
| Jan 13 2022 |
1718 |
364.77 |
| Jan 13 2022 |
1926 |
364.77 |
| Jan 06 2022 |
1719 |
364.77 |
| Jan 06 2022 |
1927 |
364.77 |
| Dec 30 2021 |
1724 |
364.77 |
| Dec 30 2021 |
1931 |
364.77 |
| Dec 23 2021 |
1724 |
364.77 |
| Dec 23 2021 |
1931 |
364.77 |
| Dec 16 2021 |
1724 |
364.77 |
| Dec 16 2021 |
1931 |
364.77 |
| Dec 09 2021 |
1724 |
364.77 |
| Dec 09 2021 |
1931 |
364.77 |
| Dec 02 2021 |
1723 |
364.77 |
| Dec 02 2021 |
1931 |
364.77 |
| Nov 25 2021 |
1723 |
364.77 |
| Nov 25 2021 |
1931 |
364.77 |
| Nov 18 2021 |
1724 |
364.77 |
| Nov 18 2021 |
1932 |
364.77 |
| Nov 11 2021 |
1724 |
364.77 |
| Nov 11 2021 |
1933 |
364.77 |
| Nov 04 2021 |
1724 |
364.77 |
| Nov 04 2021 |
1946 |
364.77 |
| Oct 28 2021 |
1725 |
364.77 |
| Oct 28 2021 |
1947 |
364.77 |
| Oct 21 2021 |
1725 |
364.77 |
| Oct 21 2021 |
1952 |
364.77 |
| Oct 14 2021 |
1725 |
364.77 |
| Oct 14 2021 |
1948 |
364.77 |
| Oct 07 2021 |
1724 |
364.77 |
| Oct 07 2021 |
1947 |
364.77 |
| Sep 30 2021 |
1684 |
364.77 |
| Sep 30 2021 |
1906 |
364.77 |
| Sep 23 2021 |
1635 |
364.77 |
| Sep 23 2021 |
1886 |
364.77 |
| Sep 16 2021 |
1618 |
364.77 |
| Sep 16 2021 |
1863 |
364.77 |
| Sep 09 2021 |
1593 |
364.77 |
| Sep 09 2021 |
1848 |
364.77 |
| Sep 02 2021 |
1532 |
364.77 |
| Sep 02 2021 |
1855 |
364.77 |
| Aug 26 2021 |
1486 |
364.77 |
| Aug 26 2021 |
1762 |
364.77 |
| Aug 19 2021 |
1480 |
364.77 |
| Aug 19 2021 |
1757 |
364.77 |
| Aug 12 2021 |
1458 |
364.77 |
| Aug 12 2021 |
1750 |
364.77 |
| Aug 05 2021 |
1425 |
364.77 |
| Aug 05 2021 |
1702 |
364.77 |
| Jul 29 2021 |
1375 |
364.77 |
| Jul 29 2021 |
1683 |
364.77 |
| Jul 22 2021 |
1286 |
364.77 |
| Jul 22 2021 |
1515 |
364.77 |
| Jul 15 2021 |
1173 |
364.77 |
| Jul 15 2021 |
1471 |
364.77 |
| Aug 18 2017 |
701 |
294.01 |
| Aug 18 2017 |
1300 |
294.01 |
| Aug 11 2017 |
697 |
294.01 |
| Aug 11 2017 |
1337 |
294.01 |
| Aug 04 2017 |
708 |
294.01 |
| Aug 04 2017 |
1345 |
294.01 |
| Jul 28 2017 |
715 |
294.01 |
| Jul 28 2017 |
1362 |
294.01 |
| Jul 21 2017 |
751 |
294.01 |
| Jul 21 2017 |
1379 |
294.01 |
| Jul 14 2017 |
763 |
294.01 |
| Jul 14 2017 |
1379 |
294.01 |
| Jul 07 2017 |
1068 |
304.81 |
| Jul 07 2017 |
1900 |
304.81 |
| Jun 30 2017 |
987 |
301.87 |
| Jun 30 2017 |
1769 |
301.87 |
| Jun 23 2017 |
1234 |
302.78 |
| Jun 23 2017 |
1394 |
301.87 |
| Jun 23 2017 |
1761 |
302.05 |
| Jun 16 2017 |
1461 |
301.87 |
| Jun 16 2017 |
1225 |
302.78 |
| Jun 16 2017 |
1799 |
302.05 |
| Jun 09 2017 |
1059 |
302.78 |
| Jun 09 2017 |
1506 |
301.87 |
| Jun 09 2017 |
1647 |
302.05 |
| Jun 02 2017 |
1115 |
301.52 |
| Jun 02 2017 |
2352 |
320.85 |
| Jun 02 2017 |
1396 |
294.31 |
| May 26 2017 |
2374 |
320.85 |
| May 26 2017 |
1341 |
305.99 |
| May 26 2017 |
1420 |
294.31 |
| May 19 2017 |
2379 |
320.85 |
| May 19 2017 |
952 |
294.95 |
| May 19 2017 |
1091 |
286.12 |
| May 12 2017 |
956 |
294.95 |
| May 12 2017 |
1309 |
294.4 |
| May 12 2017 |
828 |
278.96 |
| May 05 2017 |
1342 |
294.4 |
| May 05 2017 |
895 |
291.32 |
| May 05 2017 |
871 |
278.96 |
| Apr 28 2017 |
1286 |
294.4 |
| Apr 28 2017 |
896 |
291.32 |
| Apr 28 2017 |
893 |
278.96 |
| Apr 21 2017 |
1350 |
294.4 |
| Apr 21 2017 |
919 |
291.32 |
| Apr 21 2017 |
921 |
278.96 |
| Apr 14 2017 |
950 |
291.32 |
| Apr 14 2017 |
1370 |
294.4 |
| Apr 14 2017 |
927 |
278.96 |
| Apr 07 2017 |
1403 |
294.4 |
| Apr 07 2017 |
706 |
282.77 |
| Apr 07 2017 |
829 |
278.96 |
| Mar 31 2017 |
1416 |
293.77 |
| Mar 31 2017 |
728 |
282.77 |
| Mar 31 2017 |
848 |
278.96 |
| Mar 24 2017 |
714 |
282.77 |
| Mar 24 2017 |
1390 |
293.77 |
| Mar 24 2017 |
844 |
278.96 |
| Mar 17 2017 |
1413 |
293.77 |
| Mar 17 2017 |
720 |
282.77 |
| Mar 17 2017 |
847 |
278.96 |
| Mar 10 2017 |
1426 |
293.77 |
| Mar 10 2017 |
705 |
282.77 |
| Mar 10 2017 |
859 |
278.96 |
| Mar 03 2017 |
1418 |
293.77 |
| Mar 03 2017 |
718 |
282.77 |
| Mar 03 2017 |
876 |
278.96 |
| Feb 24 2017 |
1428 |
293.77 |
| Feb 24 2017 |
742 |
282.77 |
| Feb 24 2017 |
894 |
278.96 |
| Feb 17 2017 |
1366 |
293.77 |
| Feb 17 2017 |
747 |
282.77 |
| Feb 17 2017 |
902 |
278.96 |
| Feb 10 2017 |
1376 |
293.77 |
| Feb 10 2017 |
754 |
282.77 |
| Feb 10 2017 |
909 |
278.96 |
| Feb 03 2017 |
751 |
282.77 |
| Feb 03 2017 |
1385 |
293.77 |
| Feb 03 2017 |
913 |
278.96 |
| Jan 27 2017 |
1389 |
293.77 |
| Jan 27 2017 |
758 |
282.77 |
| Jan 27 2017 |
915 |
278.96 |
| Jan 20 2017 |
1389 |
293.77 |
| Jan 20 2017 |
759 |
282.77 |
| Jan 20 2017 |
918 |
278.96 |
| Jan 13 2017 |
761 |
282.77 |
| Jan 13 2017 |
1390 |
293.77 |
| Jan 13 2017 |
919 |
278.96 |
| Jan 06 2017 |
761 |
282.77 |
| Jan 06 2017 |
1394 |
293.77 |
| Jan 06 2017 |
917 |
278.96 |
| Dec 30 2016 |
1397 |
293.77 |
| Dec 30 2016 |
761 |
282.77 |
| Dec 30 2016 |
918 |
278.96 |
| Dec 23 2016 |
761 |
282.77 |
| Dec 23 2016 |
1397 |
293.77 |
| Dec 23 2016 |
918 |
278.96 |
| Dec 16 2016 |
761 |
282.77 |
| Dec 16 2016 |
1398 |
293.77 |
| Dec 16 2016 |
918 |
278.96 |
| Dec 09 2016 |
1397 |
293.77 |
| Dec 09 2016 |
761 |
282.77 |
| Dec 09 2016 |
918 |
278.96 |
| Dec 02 2016 |
1397 |
293.77 |
| Dec 02 2016 |
761 |
282.77 |
| Dec 02 2016 |
918 |
278.96 |
| Nov 25 2016 |
761 |
282.77 |
| Nov 25 2016 |
1395 |
293.77 |
| Nov 25 2016 |
917 |
278.96 |
| Nov 18 2016 |
1395 |
293.77 |
| Nov 18 2016 |
761 |
282.77 |
| Nov 18 2016 |
917 |
278.96 |
| Nov 11 2016 |
1395 |
293.77 |
| Nov 11 2016 |
763 |
282.77 |
| Nov 11 2016 |
917 |
278.96 |
| Nov 04 2016 |
1395 |
293.77 |
| Nov 04 2016 |
763 |
282.77 |
| Nov 04 2016 |
917 |
278.96 |
| Oct 28 2016 |
764 |
282.77 |
| Oct 28 2016 |
1395 |
293.77 |
| Oct 28 2016 |
916 |
278.96 |
| Oct 21 2016 |
1397 |
293.77 |
| Oct 21 2016 |
765 |
282.77 |
| Oct 21 2016 |
918 |
278.96 |
| Oct 14 2016 |
1397 |
293.77 |
| Oct 14 2016 |
767 |
282.77 |
| Oct 14 2016 |
920 |
278.96 |
| Oct 07 2016 |
769 |
282.77 |
| Oct 07 2016 |
1398 |
293.77 |
| Oct 07 2016 |
923 |
278.96 |
| Sep 30 2016 |
1399 |
293.77 |
| Sep 30 2016 |
769 |
282.77 |
| Sep 30 2016 |
922 |
278.96 |
| Sep 23 2016 |
1398 |
293.77 |
| Sep 23 2016 |
765 |
282.77 |
| Sep 23 2016 |
921 |
278.96 |
| Sep 16 2016 |
1415 |
293.77 |
| Sep 16 2016 |
765 |
282.77 |
| Sep 16 2016 |
933 |
278.96 |
| Sep 09 2016 |
1445 |
293.77 |
| Sep 09 2016 |
774 |
282.77 |
| Sep 09 2016 |
974 |
278.96 |
| Sep 02 2016 |
1477 |
293.77 |
| Sep 02 2016 |
779 |
282.77 |
| Sep 02 2016 |
1005 |
278.96 |
| Aug 26 2016 |
1476 |
293.77 |
| Aug 26 2016 |
765 |
282.77 |
| Aug 26 2016 |
1012 |
278.96 |
| Aug 19 2016 |
775 |
282.77 |
| Aug 19 2016 |
1834 |
302.77 |
| Aug 19 2016 |
940 |
275.52 |
| Aug 12 2016 |
1867 |
302.77 |
| Aug 12 2016 |
759 |
282.77 |
| Aug 12 2016 |
1343 |
275.52 |
| Aug 05 2016 |
1888 |
302.63 |
| Aug 05 2016 |
824 |
282.77 |
| Aug 05 2016 |
1429 |
275.52 |
| Jul 29 2016 |
776 |
282.77 |
| Jul 29 2016 |
1494 |
292.03 |
| Jul 29 2016 |
1416 |
275.52 |
| Jul 22 2016 |
817 |
282.77 |
| Jul 22 2016 |
1312 |
285.94 |
| Jul 22 2016 |
1451 |
275.52 |
| Jun 22 2016 |
816 |
281.02 |
| Jun 22 2016 |
1811 |
296.01 |
| Jun 22 2016 |
1755 |
275.11 |
| Jun 15 2016 |
836 |
281.02 |
| Jun 15 2016 |
1847 |
296.01 |
| Jun 15 2016 |
1780 |
275.11 |
| Jun 08 2016 |
1883 |
296.01 |
| Jun 08 2016 |
785 |
281.02 |
| Jun 08 2016 |
1759 |
275.11 |
| Jun 01 2016 |
1909 |
296.01 |
| Jun 01 2016 |
1331 |
297.58 |
| Jun 01 2016 |
2177 |
280.84 |
| May 25 2016 |
1926 |
295.22 |
| May 25 2016 |
1510 |
302.34 |
| May 25 2016 |
2023 |
277.55 |
| May 18 2016 |
2601 |
309.5 |
| May 18 2016 |
1523 |
302.34 |
| May 18 2016 |
2357 |
283.46 |
| May 11 2016 |
1246 |
295.48 |
| May 11 2016 |
2622 |
309.5 |
| May 11 2016 |
2371 |
283.46 |
| May 04 2016 |
2577 |
309.5 |
| May 04 2016 |
1721 |
307.87 |
| May 04 2016 |
2667 |
289.19 |
| Apr 27 2016 |
2222 |
300.97 |
| Apr 27 2016 |
2613 |
324.07 |
| Apr 27 2016 |
2722 |
289.19 |
| Apr 20 2016 |
2641 |
324.07 |
| Apr 20 2016 |
2321 |
300.97 |
| Apr 20 2016 |
2800 |
289.19 |
| Apr 13 2016 |
2298 |
300.97 |
| Apr 13 2016 |
3509 |
337.03 |
| Apr 13 2016 |
3179 |
295.63 |
| Apr 06 2016 |
2915 |
325.84 |
| Apr 06 2016 |
2326 |
300.97 |
| Apr 06 2016 |
3194 |
295.63 |
| Mar 30 2016 |
2877 |
325.84 |
| Mar 30 2016 |
2071 |
296.12 |
| Mar 30 2016 |
3018 |
293.19 |
| Mar 23 2016 |
2083 |
296.12 |
| Mar 23 2016 |
2978 |
325.84 |
| Mar 23 2016 |
3083 |
293.19 |
| Mar 16 2016 |
2036 |
296.12 |
| Mar 16 2016 |
3025 |
325.84 |
| Mar 16 2016 |
3054 |
293.19 |
| Mar 09 2016 |
2028 |
296.12 |
| Mar 09 2016 |
3038 |
325.84 |
| Mar 09 2016 |
3067 |
293.19 |
| Mar 02 2016 |
3008 |
325.84 |
| Mar 02 2016 |
2016 |
296.12 |
| Mar 02 2016 |
3038 |
293.19 |
| Feb 24 2016 |
2014 |
296.12 |
| Feb 24 2016 |
3032 |
325.84 |
| Feb 24 2016 |
3040 |
293.19 |
| Feb 17 2016 |
2022 |
296.12 |
| Feb 17 2016 |
3094 |
325.84 |
| Feb 17 2016 |
3071 |
293.19 |
| Feb 10 2016 |
3098 |
325.84 |
| Feb 10 2016 |
2051 |
296.12 |
| Feb 10 2016 |
3109 |
293.19 |
| Feb 03 2016 |
2054 |
296.12 |
| Feb 03 2016 |
3121 |
325.84 |
| Feb 03 2016 |
3115 |
293.19 |
| Jan 27 2016 |
2056 |
296.12 |
| Jan 27 2016 |
3132 |
325.84 |
| Jan 27 2016 |
3129 |
293.19 |
| Jan 20 2016 |
2061 |
296.12 |
| Jan 20 2016 |
3137 |
325.84 |
| Jan 20 2016 |
3131 |
293.19 |
| Jan 13 2016 |
3138 |
325.84 |
| Jan 13 2016 |
2064 |
296.12 |
| Jan 13 2016 |
3138 |
293.19 |
| Jan 06 2016 |
2066 |
296.12 |
| Jan 06 2016 |
3138 |
325.84 |
| Jan 06 2016 |
3138 |
293.19 |
| Dec 30 2015 |
2063 |
296.12 |
| Dec 30 2015 |
3138 |
325.84 |
| Dec 30 2015 |
3138 |
293.19 |
| Dec 23 2015 |
2063 |
296.12 |
| Dec 23 2015 |
3138 |
325.84 |
| Dec 23 2015 |
3138 |
293.19 |
| Dec 16 2015 |
2063 |
296.12 |
| Dec 16 2015 |
3138 |
325.84 |
| Dec 16 2015 |
3138 |
293.19 |
| Dec 09 2015 |
2063 |
296.12 |
| Dec 09 2015 |
3138 |
325.84 |
| Dec 09 2015 |
3139 |
293.19 |
| Dec 02 2015 |
2063 |
296.12 |
| Dec 02 2015 |
3138 |
325.84 |
| Dec 02 2015 |
3139 |
293.19 |
| Nov 25 2015 |
3138 |
325.84 |
| Nov 25 2015 |
2063 |
296.12 |
| Nov 25 2015 |
3139 |
293.19 |
| Nov 18 2015 |
2063 |
296.12 |
| Nov 18 2015 |
3138 |
325.84 |
| Nov 18 2015 |
3139 |
293.19 |
| Nov 11 2015 |
2063 |
296.12 |
| Nov 11 2015 |
3134 |
325.84 |
| Nov 11 2015 |
3139 |
293.19 |
| Nov 04 2015 |
3134 |
325.84 |
| Nov 04 2015 |
2063 |
296.12 |
| Nov 04 2015 |
3139 |
293.19 |
| Oct 28 2015 |
2058 |
296.12 |
| Oct 28 2015 |
3134 |
325.84 |
| Oct 28 2015 |
3138 |
293.19 |
| Oct 21 2015 |
3127 |
325.84 |
| Oct 21 2015 |
2065 |
296.12 |
| Oct 21 2015 |
3143 |
293.19 |
| Oct 14 2015 |
3132 |
325.84 |
| Oct 14 2015 |
2064 |
296.12 |
| Oct 14 2015 |
3141 |
293.19 |
| Oct 07 2015 |
2063 |
296.12 |
| Oct 07 2015 |
3128 |
325.84 |
| Oct 07 2015 |
3141 |
293.19 |
| Sep 30 2015 |
2068 |
296.12 |
| Sep 30 2015 |
3132 |
325.84 |
| Sep 30 2015 |
3141 |
293.19 |
| Sep 23 2015 |
2074 |
296.12 |
| Sep 23 2015 |
3140 |
325.84 |
| Sep 23 2015 |
3158 |
293.19 |
| Sep 16 2015 |
3120 |
325.84 |
| Sep 16 2015 |
2070 |
296.12 |
| Sep 16 2015 |
3153 |
293.19 |
| Sep 09 2015 |
2084 |
296.12 |
| Sep 09 2015 |
3115 |
325.84 |
| Sep 09 2015 |
3130 |
293.19 |
| Sep 02 2015 |
2073 |
296.12 |
| Sep 02 2015 |
3148 |
325.84 |
| Sep 02 2015 |
3118 |
293.19 |
| Aug 26 2015 |
3225 |
325.84 |
| Aug 26 2015 |
2130 |
296.12 |
| Aug 26 2015 |
3164 |
293.19 |
| Aug 19 2015 |
2138 |
296.12 |
| Aug 19 2015 |
3348 |
325.84 |
| Aug 19 2015 |
3211 |
293.19 |
| Aug 12 2015 |
2166 |
296.12 |
| Aug 12 2015 |
3313 |
325.84 |
| Aug 12 2015 |
3218 |
293.19 |
| Aug 05 2015 |
2634 |
305.45 |
| Aug 05 2015 |
3355 |
325.84 |
| Aug 05 2015 |
3204 |
292.34 |
| Jul 29 2015 |
3353 |
325.84 |
| Jul 29 2015 |
2681 |
305.45 |
| Jul 29 2015 |
3236 |
292.34 |
| Jul 22 2015 |
2654 |
305.45 |
| Jul 22 2015 |
3364 |
325.84 |
| Jul 22 2015 |
3227 |
292.34 |
| Jul 15 2015 |
3006 |
310.95 |
| Jul 15 2015 |
2993 |
316.95 |
| Jul 15 2015 |
2978 |
287.2 |
| Jul 08 2015 |
3047 |
310.95 |
| Jul 08 2015 |
3015 |
316.95 |
| Jul 08 2015 |
3036 |
287.2 |
| Jul 01 2015 |
3100 |
310.95 |
| Jul 01 2015 |
3051 |
316.95 |
| Jul 01 2015 |
3055 |
287.2 |
| Jun 24 2015 |
3116 |
310.4 |
| Jun 24 2015 |
3093 |
316.95 |
| Jun 24 2015 |
3088 |
286.87 |
| Jun 17 2015 |
3123 |
310.4 |
| Jun 17 2015 |
3058 |
316.95 |
| Jun 17 2015 |
3180 |
286.87 |
| Jun 10 2015 |
3069 |
316.95 |
| Jun 10 2015 |
3150 |
310.4 |
| Jun 10 2015 |
3120 |
286.87 |
| Jun 03 2015 |
3046 |
307.89 |
| Jun 03 2015 |
2884 |
311.5 |
| Jun 03 2015 |
3207 |
286.87 |
| May 27 2015 |
3067 |
307.89 |
| May 27 2015 |
2874 |
311.7 |
| May 27 2015 |
2902 |
282.04 |
| May 20 2015 |
2900 |
311.7 |
| May 20 2015 |
3098 |
307.89 |
| May 20 2015 |
2928 |
282.04 |
| May 13 2015 |
3104 |
307.89 |
| May 13 2015 |
2950 |
311.7 |
| May 13 2015 |
2924 |
282.04 |
| May 06 2015 |
1658 |
286.9 |
| May 06 2015 |
3410 |
316.04 |
| May 06 2015 |
3257 |
288.6 |
| Apr 29 2015 |
3498 |
316.04 |
| Apr 29 2015 |
1725 |
286.77 |
| Apr 29 2015 |
2821 |
280.97 |
| Apr 22 2015 |
1747 |
286.77 |
| Apr 22 2015 |
3531 |
316.04 |
| Apr 22 2015 |
2832 |
280.97 |
| Apr 15 2015 |
3537 |
316.04 |
| Apr 15 2015 |
1856 |
288.19 |
| Apr 15 2015 |
3474 |
289.64 |
| Apr 08 2015 |
1878 |
288.19 |
| Apr 08 2015 |
3595 |
316.04 |
| Apr 08 2015 |
3526 |
289.64 |
| Apr 01 2015 |
4419 |
327.56 |
| Apr 01 2015 |
1932 |
288.19 |
| Apr 01 2015 |
3622 |
290.37 |
| Mar 25 2015 |
4374 |
327.56 |
| Mar 25 2015 |
1870 |
288.19 |
| Mar 25 2015 |
3569 |
290.37 |
| Mar 18 2015 |
4374 |
327.56 |
| Mar 18 2015 |
1839 |
288.19 |
| Mar 18 2015 |
3568 |
290.37 |
| Mar 11 2015 |
1889 |
288.19 |
| Mar 11 2015 |
4418 |
327.56 |
| Mar 11 2015 |
3750 |
290.37 |
| Mar 04 2015 |
4484 |
327.56 |
| Mar 04 2015 |
1942 |
288.19 |
| Mar 04 2015 |
3784 |
290.37 |
| Feb 25 2015 |
1964 |
288.19 |
| Feb 25 2015 |
4495 |
327.56 |
| Feb 25 2015 |
3805 |
290.37 |
| Feb 18 2015 |
2032 |
288.19 |
| Feb 18 2015 |
4529 |
327.56 |
| Feb 18 2015 |
3853 |
290.37 |
| Feb 11 2015 |
2054 |
288.19 |
| Feb 11 2015 |
4529 |
327.56 |
| Feb 11 2015 |
3863 |
290.37 |
| Feb 04 2015 |
4537 |
327.56 |
| Feb 04 2015 |
2071 |
288.19 |
| Feb 04 2015 |
3871 |
290.37 |
| Jan 28 2015 |
4548 |
327.56 |
| Jan 28 2015 |
2076 |
288.19 |
| Jan 28 2015 |
3894 |
290.37 |
| Jan 21 2015 |
4568 |
327.56 |
| Jan 21 2015 |
2090 |
288.19 |
| Jan 21 2015 |
3908 |
290.37 |
| Jan 14 2015 |
2092 |
288.19 |
| Jan 14 2015 |
4580 |
327.56 |
| Jan 14 2015 |
3915 |
290.37 |
| Jan 07 2015 |
2092 |
288.19 |
| Jan 07 2015 |
4575 |
327.56 |
| Jan 07 2015 |
3915 |
290.37 |
| Dec 31 2014 |
4576 |
327.56 |
| Dec 31 2014 |
2092 |
288.19 |
| Dec 31 2014 |
3913 |
290.37 |
| Dec 24 2014 |
2092 |
288.19 |
| Dec 24 2014 |
4576 |
327.56 |
| Dec 24 2014 |
3913 |
290.37 |
| Dec 17 2014 |
4575 |
327.56 |
| Dec 17 2014 |
2092 |
288.19 |
| Dec 17 2014 |
3915 |
290.37 |
| Dec 10 2014 |
4575 |
327.56 |
| Dec 10 2014 |
2092 |
288.19 |
| Dec 10 2014 |
3915 |
290.37 |
| Dec 03 2014 |
4575 |
327.56 |
| Dec 03 2014 |
2092 |
288.19 |
| Dec 03 2014 |
3915 |
290.37 |
| Nov 26 2014 |
2092 |
288.19 |
| Nov 26 2014 |
4575 |
327.56 |
| Nov 26 2014 |
3915 |
290.37 |
| Nov 19 2014 |
4575 |
327.56 |
| Nov 19 2014 |
2092 |
288.19 |
| Nov 19 2014 |
3915 |
290.37 |
| Nov 12 2014 |
4575 |
327.56 |
| Nov 12 2014 |
2092 |
288.19 |
| Nov 12 2014 |
3915 |
290.37 |
| Nov 05 2014 |
2092 |
288.19 |
| Nov 05 2014 |
4575 |
327.56 |
| Nov 05 2014 |
3915 |
290.37 |
| Oct 29 2014 |
2092 |
288.19 |
| Oct 29 2014 |
4575 |
327.56 |
| Oct 29 2014 |
3916 |
290.37 |
| Oct 22 2014 |
4562 |
327.56 |
| Oct 22 2014 |
2088 |
288.19 |
| Oct 22 2014 |
3927 |
290.37 |
| Oct 15 2014 |
2088 |
288.19 |
| Oct 15 2014 |
4556 |
327.56 |
| Oct 15 2014 |
3931 |
290.37 |
| Oct 08 2014 |
2094 |
288.19 |
| Oct 08 2014 |
4556 |
327.56 |
| Oct 08 2014 |
3937 |
290.37 |
| Oct 01 2014 |
4566 |
327.56 |
| Oct 01 2014 |
2095 |
288.19 |
| Oct 01 2014 |
3937 |
290.37 |
| Sep 24 2014 |
4596 |
327.56 |
| Sep 24 2014 |
2093 |
288.19 |
| Sep 24 2014 |
3924 |
290.37 |
| Sep 17 2014 |
2090 |
288.19 |
| Sep 17 2014 |
4632 |
327.56 |
| Sep 17 2014 |
3948 |
290.37 |
| Sep 10 2014 |
4594 |
327.56 |
| Sep 10 2014 |
2096 |
288.19 |
| Sep 10 2014 |
3955 |
290.37 |
| Sep 03 2014 |
4639 |
327.56 |
| Sep 03 2014 |
2096 |
288.19 |
| Sep 03 2014 |
3975 |
290.37 |
| Aug 27 2014 |
4688 |
327.56 |
| Aug 27 2014 |
2083 |
288.19 |
| Aug 27 2014 |
3977 |
290.37 |
| Aug 20 2014 |
2085 |
288.19 |
| Aug 20 2014 |
4690 |
327.56 |
| Aug 20 2014 |
3977 |
290.37 |
| Aug 13 2014 |
4722 |
327.56 |
| Aug 13 2014 |
2676 |
301.06 |
| Aug 13 2014 |
5379 |
307.79 |
| Aug 06 2014 |
4876 |
329.15 |
| Aug 06 2014 |
2715 |
301.06 |
| Aug 06 2014 |
5782 |
312.3 |
| Jul 30 2014 |
2745 |
301.06 |
| Jul 30 2014 |
4229 |
319.19 |
| Jul 30 2014 |
5032 |
302.76 |
| Jul 23 2014 |
4204 |
319.19 |
| Jul 23 2014 |
2752 |
301.06 |
| Jul 23 2014 |
5027 |
302.76 |
| Jul 16 2014 |
4177 |
319.19 |
| Jul 16 2014 |
2778 |
301.06 |
| Jul 16 2014 |
4986 |
302.76 |
| Jul 09 2014 |
2983 |
297.7 |
| Jul 09 2014 |
2773 |
301.06 |
| Jul 09 2014 |
3283 |
278.55 |
| Jul 02 2014 |
3028 |
297.7 |
| Jul 02 2014 |
2826 |
301.06 |
| Jul 02 2014 |
3349 |
278.55 |
| Jun 25 2014 |
3081 |
297.7 |
| Jun 25 2014 |
2862 |
301.06 |
| Jun 25 2014 |
3328 |
278.55 |
| Jun 18 2014 |
3126 |
297.7 |
| Jun 18 2014 |
2887 |
301.06 |
| Jun 18 2014 |
3350 |
278.55 |
| Jun 11 2014 |
2914 |
301.06 |
| Jun 11 2014 |
3176 |
297.7 |
| Jun 11 2014 |
3388 |
278.55 |
| Jun 04 2014 |
3262 |
297.7 |
| Jun 04 2014 |
2262 |
286.26 |
| Jun 04 2014 |
3885 |
285.57 |
| May 28 2014 |
2174 |
275.3 |
| May 28 2014 |
2302 |
286.26 |
| May 28 2014 |
2955 |
270.28 |
| May 21 2014 |
2313 |
286.26 |
| May 21 2014 |
2233 |
275.3 |
| May 21 2014 |
2989 |
270.28 |
| May 14 2014 |
2342 |
286.26 |
| May 14 2014 |
2257 |
275.3 |
| May 14 2014 |
3028 |
270.28 |
| May 07 2014 |
1848 |
266.78 |
| May 07 2014 |
2785 |
266.78 |
| Apr 30 2014 |
2853 |
294.33 |
| Apr 30 2014 |
1975 |
266.78 |
| Apr 30 2014 |
2722 |
263.85 |
| Apr 23 2014 |
2935 |
294.33 |
| Apr 23 2014 |
2023 |
266.78 |
| Apr 23 2014 |
2779 |
263.85 |
| Apr 16 2014 |
2027 |
266.78 |
| Apr 16 2014 |
1682 |
265.31 |
| Apr 16 2014 |
2095 |
251.26 |
| Apr 09 2014 |
2063 |
266.78 |
| Apr 09 2014 |
1767 |
265.31 |
| Apr 09 2014 |
2142 |
251.26 |
| Apr 02 2014 |
1787 |
265.31 |
| Apr 02 2014 |
1595 |
255.24 |
| Apr 02 2014 |
1677 |
242.65 |
| Mar 26 2014 |
1161 |
241.14 |
| Mar 26 2014 |
1775 |
265.31 |
| Mar 26 2014 |
1341 |
234.64 |
| Mar 19 2014 |
1181 |
241.14 |
| Mar 19 2014 |
1779 |
265.31 |
| Mar 19 2014 |
1358 |
234.64 |
| Mar 12 2014 |
1196 |
241.14 |
| Mar 12 2014 |
1820 |
265.31 |
| Mar 12 2014 |
1380 |
234.64 |
| Mar 05 2014 |
1826 |
265.31 |
| Mar 05 2014 |
1247 |
241.14 |
| Mar 05 2014 |
1416 |
234.64 |
| Feb 26 2014 |
1264 |
241.14 |
| Feb 26 2014 |
1865 |
265.31 |
| Feb 26 2014 |
1444 |
234.64 |
| Feb 19 2014 |
1282 |
241.14 |
| Feb 19 2014 |
1898 |
265.31 |
| Feb 19 2014 |
1467 |
234.64 |
| Feb 12 2014 |
1900 |
265.31 |
| Feb 12 2014 |
1283 |
241.14 |
| Feb 12 2014 |
1467 |
234.64 |
| Feb 05 2014 |
1325 |
241.14 |
| Feb 05 2014 |
1936 |
265.31 |
| Feb 05 2014 |
1498 |
234.64 |
| Jan 29 2014 |
1353 |
241.14 |
| Jan 29 2014 |
1936 |
265.31 |
| Jan 29 2014 |
1510 |
234.64 |
| Jan 22 2014 |
1370 |
241.14 |
| Jan 22 2014 |
1932 |
265.31 |
| Jan 22 2014 |
1518 |
234.64 |
| Jan 15 2014 |
1372 |
241.14 |
| Jan 15 2014 |
1932 |
265.31 |
| Jan 15 2014 |
1522 |
234.64 |
| Jan 08 2014 |
1374 |
241.14 |
| Jan 08 2014 |
1932 |
265.31 |
| Jan 08 2014 |
1524 |
234.64 |
| Jan 01 2014 |
1375 |
241.14 |
| Jan 01 2014 |
1932 |
265.31 |
| Jan 01 2014 |
1524 |
234.64 |
| Dec 25 2013 |
1932 |
265.31 |
| Dec 25 2013 |
1375 |
241.14 |
| Dec 25 2013 |
1524 |
234.64 |
| Dec 18 2013 |
1375 |
241.14 |
| Dec 18 2013 |
1932 |
265.31 |
| Dec 18 2013 |
1524 |
234.64 |
| Dec 11 2013 |
1375 |
241.14 |
| Dec 11 2013 |
1932 |
265.31 |
| Dec 11 2013 |
1524 |
234.64 |
| Dec 04 2013 |
1932 |
265.31 |
| Dec 04 2013 |
1375 |
241.14 |
| Dec 04 2013 |
1524 |
234.64 |
| Nov 27 2013 |
1932 |
265.31 |
| Nov 27 2013 |
1375 |
241.14 |
| Nov 27 2013 |
1524 |
234.64 |
| Nov 20 2013 |
1375 |
241.14 |
| Nov 20 2013 |
1932 |
265.31 |
| Nov 20 2013 |
1524 |
234.64 |
| Nov 13 2013 |
1932 |
265.31 |
| Nov 13 2013 |
1375 |
241.14 |
| Nov 13 2013 |
1524 |
234.64 |
| Nov 06 2013 |
1932 |
265.31 |
| Nov 06 2013 |
1375 |
241.14 |
| Nov 06 2013 |
1524 |
234.64 |
| Oct 30 2013 |
1375 |
241.14 |
| Oct 30 2013 |
1932 |
265.31 |
| Oct 30 2013 |
1524 |
234.64 |
| Oct 23 2013 |
1375 |
241.14 |
| Oct 23 2013 |
1931 |
265.31 |
| Oct 23 2013 |
1524 |
234.64 |
| Oct 16 2013 |
1934 |
265.31 |
| Oct 16 2013 |
1375 |
241.14 |
| Oct 16 2013 |
1527 |
234.64 |
| Oct 09 2013 |
1386 |
241.14 |
| Oct 09 2013 |
1933 |
265.31 |
| Oct 09 2013 |
1534 |
234.64 |
| Oct 02 2013 |
1388 |
241.14 |
| Oct 02 2013 |
1934 |
265.31 |
| Oct 02 2013 |
1539 |
234.64 |
| Sep 25 2013 |
1400 |
241.14 |
| Sep 25 2013 |
1932 |
265.31 |
| Sep 25 2013 |
1549 |
234.64 |
| Sep 18 2013 |
1920 |
265.31 |
| Sep 18 2013 |
1399 |
241.14 |
| Sep 18 2013 |
1544 |
234.64 |
| Sep 11 2013 |
1410 |
241.14 |
| Sep 11 2013 |
1940 |
265.31 |
| Sep 11 2013 |
1578 |
234.64 |
| Sep 04 2013 |
1428 |
241.14 |
| Sep 04 2013 |
1972 |
265.31 |
| Sep 04 2013 |
1605 |
234.64 |
| Aug 28 2013 |
1999 |
265.31 |
| Aug 28 2013 |
1469 |
241.14 |
| Aug 28 2013 |
1643 |
234.64 |
| Aug 21 2013 |
1495 |
241.14 |
| Aug 21 2013 |
2010 |
265.31 |
| Aug 21 2013 |
1664 |
234.64 |
| Aug 14 2013 |
1513 |
241.14 |
| Aug 14 2013 |
2013 |
265.31 |
| Aug 14 2013 |
1626 |
234.64 |
| Aug 07 2013 |
1156 |
230.4 |
| Aug 07 2013 |
2023 |
265.31 |
| Aug 07 2013 |
1380 |
227.4 |
| Jul 31 2013 |
1088 |
227.85 |
| Jul 31 2013 |
2077 |
265.31 |
| Jul 31 2013 |
1382 |
226.85 |
| Jul 24 2013 |
1098 |
227.85 |
| Jul 24 2013 |
2081 |
265.31 |
| Jul 24 2013 |
1396 |
226.85 |
| Jul 17 2013 |
1162 |
229.93 |
| Jul 17 2013 |
2089 |
265.31 |
| Jul 17 2013 |
1476 |
228.93 |
| Jul 10 2013 |
2110 |
265.31 |
| Jul 10 2013 |
1179 |
229.9 |
| Jul 10 2013 |
1496 |
228.93 |
| Jul 03 2013 |
1026 |
224.1 |
| Jul 03 2013 |
2107 |
265.31 |
| Jul 03 2013 |
1503 |
228.93 |
| Jun 26 2013 |
1068 |
224.1 |
| Jun 26 2013 |
2123 |
265.31 |
| Jun 26 2013 |
1546 |
228.93 |
| Jun 19 2013 |
2159 |
265.31 |
| Jun 19 2013 |
1120 |
224.1 |
| Jun 19 2013 |
1586 |
228.93 |
| Jun 12 2013 |
1476 |
244.56 |
| Jun 12 2013 |
1136 |
224.1 |
| Jun 12 2013 |
409 |
196.86 |
| Jun 12 2013 |
1657 |
228.93 |
| Jun 05 2013 |
393 |
196.86 |
| Jun 05 2013 |
973 |
218.71 |
| Jun 05 2013 |
1478 |
244.56 |
| Jun 05 2013 |
1421 |
223.66 |
| May 29 2013 |
1438 |
244.56 |
| May 29 2013 |
998 |
218.71 |
| May 29 2013 |
393 |
196.86 |
| May 29 2013 |
1441 |
223.66 |
| May 22 2013 |
1489 |
244.56 |
| May 22 2013 |
391 |
196.86 |
| May 22 2013 |
1034 |
218.71 |
| May 22 2013 |
1500 |
223.66 |
| May 15 2013 |
1073 |
218.71 |
| May 15 2013 |
415 |
196.86 |
| May 15 2013 |
1061 |
227.97 |
| May 15 2013 |
1547 |
223.66 |
| May 08 2013 |
1074 |
218.71 |
| May 08 2013 |
389 |
196.86 |
| May 08 2013 |
1047 |
227.97 |
| May 08 2013 |
1340 |
218.71 |
| May 01 2013 |
1132 |
227.97 |
| May 01 2013 |
1148 |
218.71 |
| May 01 2013 |
441 |
196.86 |
| May 01 2013 |
1431 |
218.71 |
| Apr 24 2013 |
1182 |
218.71 |
| Apr 24 2013 |
459 |
196.86 |
| Apr 24 2013 |
1079 |
223.81 |
| Apr 24 2013 |
1501 |
218.71 |
| Apr 17 2013 |
506 |
196.86 |
| Apr 17 2013 |
1241 |
218.71 |
| Apr 17 2013 |
827 |
211.86 |
| Apr 17 2013 |
1561 |
218.71 |
| Apr 10 2013 |
1068 |
213.19 |
| Apr 10 2013 |
510 |
196.86 |
| Apr 10 2013 |
984 |
216.56 |
| Apr 10 2013 |
1529 |
216.63 |
| Apr 03 2013 |
1011 |
216.56 |
| Apr 03 2013 |
510 |
196.86 |
| Apr 03 2013 |
1067 |
213.19 |
| Apr 03 2013 |
1564 |
216.63 |
| Mar 27 2013 |
521 |
196.86 |
| Mar 27 2013 |
1096 |
213.19 |
| Mar 27 2013 |
1045 |
216.56 |
| Mar 27 2013 |
1597 |
216.63 |
| Mar 20 2013 |
512 |
196.86 |
| Mar 20 2013 |
1091 |
213.19 |
| Mar 20 2013 |
1049 |
216.56 |
| Mar 20 2013 |
1646 |
216.63 |
| Mar 13 2013 |
800 |
223.81 |
| Mar 13 2013 |
342 |
196.86 |
| Mar 13 2013 |
1671 |
216.63 |
| Oct 19 2012 |
1218 |
227.71 |
| Oct 19 2012 |
551 |
196.86 |
| Oct 19 2012 |
983 |
216.56 |
| Oct 19 2012 |
1666 |
227.08 |
| Sep 23 2012 |
1002 |
216.56 |
| Sep 23 2012 |
544 |
196.86 |
| Sep 23 2012 |
1211 |
227.71 |
| Sep 23 2012 |
1671 |
227.08 |
| Aug 31 2012 |
541 |
196.86 |
| Aug 31 2012 |
1193 |
227.71 |
| Aug 31 2012 |
1010 |
216.56 |
| Aug 31 2012 |
1657 |
227.08 |
| Aug 24 2012 |
1012 |
216.56 |
| Aug 24 2012 |
541 |
196.86 |
| Aug 24 2012 |
1188 |
227.71 |
| Aug 24 2012 |
1654 |
227.08 |
| Aug 10 2012 |
536 |
196.86 |
| Aug 10 2012 |
1266 |
229.7 |
| Aug 10 2012 |
1024 |
216.56 |
| Aug 10 2012 |
1606 |
225.6 |
| Aug 03 2012 |
1012 |
216.56 |
| Aug 03 2012 |
534 |
196.86 |
| Aug 03 2012 |
1266 |
229.7 |
| Aug 03 2012 |
1614 |
225.6 |
| Jul 27 2012 |
1006 |
216.56 |
| Jul 27 2012 |
538 |
196.86 |
| Jul 27 2012 |
1262 |
229.7 |
| Jul 27 2012 |
1606 |
225.6 |
| Jul 06 2012 |
1221 |
228.41 |
| Jul 06 2012 |
514 |
196.86 |
| Jul 06 2012 |
1019 |
216.56 |
| Jul 06 2012 |
1667 |
227.26 |
| Jun 22 2012 |
1234 |
229.61 |
| Jun 22 2012 |
514 |
196.86 |
| Jun 22 2012 |
1027 |
216.56 |
| Jun 22 2012 |
1562 |
224.2 |
| Jun 15 2012 |
1465 |
237.59 |
| Jun 15 2012 |
853 |
209.3 |
| Jun 15 2012 |
1698 |
226.65 |
| Jun 08 2012 |
1201 |
226.68 |
| Jun 08 2012 |
865 |
209.3 |
| Jun 08 2012 |
1483 |
219.73 |
| Jun 01 2012 |
1155 |
226.68 |
| Jun 01 2012 |
938 |
209.3 |
| Jun 01 2012 |
1525 |
219.73 |
| May 25 2012 |
913 |
209.3 |
| May 25 2012 |
1164 |
209.14 |
| May 18 2012 |
1012 |
209.3 |
| May 18 2012 |
1250 |
209.14 |
| May 11 2012 |
662 |
187.95 |
| May 11 2012 |
1097 |
201.97 |
| May 04 2012 |
1249 |
208.98 |
| Apr 27 2012 |
1260 |
208.98 |
| Apr 13 2012 |
1202 |
208.98 |
| Apr 06 2012 |
1178 |
208.98 |
| Mar 27 2012 |
1177 |
208.98 |
