| Jul 05 2019 |
8155 |
404.4 |
| Jun 28 2019 |
6826 |
416.97 |
| Jun 28 2019 |
9064 |
410.68 |
| Jun 21 2019 |
6825 |
416.97 |
| Jun 21 2019 |
9015 |
410.68 |
| Jun 14 2019 |
6832 |
416.97 |
| Jun 14 2019 |
9033 |
410.68 |
| Jun 07 2019 |
5051 |
441.09 |
| Jun 07 2019 |
6879 |
416.97 |
| Jun 07 2019 |
9144 |
410.68 |
| May 31 2019 |
8663 |
435.53 |
| May 31 2019 |
5136 |
441.09 |
| May 31 2019 |
11128 |
425.15 |
| May 24 2019 |
5073 |
441.09 |
| May 24 2019 |
8659 |
435.53 |
| May 24 2019 |
11177 |
425.15 |
| May 17 2019 |
8715 |
435.53 |
| May 17 2019 |
5158 |
441.09 |
| May 17 2019 |
11206 |
425.15 |
| May 10 2019 |
8774 |
435.53 |
| May 10 2019 |
5148 |
441.09 |
| May 10 2019 |
11159 |
425.15 |
| May 03 2019 |
5195 |
441.09 |
| May 03 2019 |
8849 |
435.53 |
| May 03 2019 |
11220 |
425.15 |
| Apr 26 2019 |
5195 |
441.09 |
| Apr 26 2019 |
8950 |
435.53 |
| Apr 26 2019 |
11022 |
425.15 |
| Apr 19 2019 |
5223 |
441.09 |
| Apr 19 2019 |
8869 |
435.53 |
| Apr 19 2019 |
10973 |
425.15 |
| Apr 18 2019 |
8876 |
435.53 |
| Apr 18 2019 |
5230 |
441.09 |
| Apr 12 2019 |
5225 |
441.09 |
| Apr 12 2019 |
8857 |
435.53 |
| Apr 12 2019 |
11027 |
425.15 |
| Apr 05 2019 |
5149 |
441.09 |
| Apr 05 2019 |
8486 |
435.53 |
| Apr 05 2019 |
10694 |
425.15 |
| Mar 29 2019 |
4927 |
441.09 |
| Mar 29 2019 |
8432 |
435.53 |
| Mar 29 2019 |
10587 |
425.15 |
| Mar 22 2019 |
8331 |
435.53 |
| Mar 22 2019 |
5017 |
441.09 |
| Mar 22 2019 |
10493 |
425.15 |
| Mar 15 2019 |
5223 |
441.09 |
| Mar 15 2019 |
8444 |
435.53 |
| Mar 15 2019 |
10552 |
425.15 |
| Mar 08 2019 |
5024 |
441.09 |
| Mar 08 2019 |
8285 |
435.53 |
| Mar 08 2019 |
10377 |
425.15 |
| Mar 01 2019 |
5127 |
441.09 |
| Mar 01 2019 |
8358 |
435.53 |
| Mar 01 2019 |
10432 |
425.15 |
| Feb 22 2019 |
8365 |
435.53 |
| Feb 22 2019 |
5130 |
441.09 |
| Feb 22 2019 |
10459 |
425.15 |
| Feb 15 2019 |
5123 |
441.09 |
| Feb 15 2019 |
8380 |
435.53 |
| Feb 15 2019 |
10392 |
425.15 |
| Feb 08 2019 |
5245 |
441.09 |
| Feb 08 2019 |
8332 |
435.53 |
| Feb 08 2019 |
10331 |
425.15 |
| Feb 01 2019 |
5255 |
441.09 |
| Feb 01 2019 |
8330 |
435.53 |
| Feb 01 2019 |
10337 |
425.15 |
| Jan 25 2019 |
5255 |
441.09 |
| Jan 25 2019 |
8331 |
435.53 |
| Jan 25 2019 |
10372 |
425.15 |
| Jan 18 2019 |
5266 |
441.09 |
| Jan 18 2019 |
8373 |
435.53 |
| Jan 18 2019 |
10384 |
425.15 |
| Jan 11 2019 |
5266 |
441.09 |
| Jan 11 2019 |
8373 |
435.53 |
| Jan 11 2019 |
10384 |
425.15 |
| Jan 04 2019 |
8374 |
435.53 |
| Jan 04 2019 |
5266 |
441.09 |
| Jan 04 2019 |
10394 |
425.15 |
| Dec 28 2018 |
5275 |
441.09 |
| Dec 28 2018 |
8374 |
435.53 |
| Dec 28 2018 |
10394 |
425.15 |
| Dec 21 2018 |
5275 |
441.09 |
| Dec 21 2018 |
8374 |
435.53 |
| Dec 21 2018 |
10394 |
425.15 |
| Dec 14 2018 |
8374 |
435.53 |
| Dec 14 2018 |
5275 |
441.09 |
| Dec 14 2018 |
10394 |
425.15 |
| Dec 07 2018 |
5268 |
441.09 |
| Dec 07 2018 |
8374 |
435.53 |
| Dec 07 2018 |
10394 |
425.15 |
| Nov 30 2018 |
8374 |
435.53 |
| Nov 30 2018 |
5268 |
441.09 |
| Nov 30 2018 |
10394 |
425.15 |
| Nov 23 2018 |
8374 |
435.53 |
| Nov 23 2018 |
5269 |
441.09 |
| Nov 23 2018 |
10394 |
425.15 |
| Nov 16 2018 |
5269 |
441.09 |
| Nov 16 2018 |
8374 |
435.53 |
| Nov 16 2018 |
10394 |
425.15 |
| Nov 09 2018 |
5269 |
441.09 |
| Nov 09 2018 |
8375 |
435.53 |
| Nov 09 2018 |
10394 |
425.15 |
| Nov 02 2018 |
5269 |
441.09 |
| Nov 02 2018 |
8375 |
435.53 |
| Nov 02 2018 |
10369 |
425.15 |
| Oct 26 2018 |
8374 |
435.53 |
| Oct 26 2018 |
5269 |
441.09 |
| Oct 26 2018 |
10367 |
425.15 |
| Oct 19 2018 |
5269 |
441.09 |
| Oct 19 2018 |
8403 |
435.53 |
| Oct 19 2018 |
10391 |
425.15 |
| Oct 12 2018 |
5263 |
441.09 |
| Oct 12 2018 |
8360 |
435.53 |
| Oct 12 2018 |
10353 |
425.15 |
| Oct 05 2018 |
8368 |
435.53 |
| Oct 05 2018 |
5263 |
441.09 |
| Oct 05 2018 |
10439 |
425.15 |
| Sep 28 2018 |
5268 |
441.09 |
| Sep 28 2018 |
8181 |
435.53 |
| Sep 28 2018 |
10177 |
425.15 |
| Sep 21 2018 |
5214 |
441.09 |
| Sep 21 2018 |
8151 |
435.53 |
| Sep 21 2018 |
10161 |
425.15 |
| Sep 14 2018 |
5312 |
441.09 |
| Sep 14 2018 |
8176 |
435.53 |
| Sep 14 2018 |
10195 |
425.15 |
| Sep 07 2018 |
5339 |
441.09 |
| Sep 07 2018 |
8321 |
435.53 |
| Sep 07 2018 |
10383 |
425.15 |
| Aug 31 2018 |
8344 |
435.53 |
| Aug 31 2018 |
5416 |
441.09 |
| Aug 31 2018 |
10455 |
425.15 |
| Aug 24 2018 |
8361 |
435.53 |
| Aug 24 2018 |
5485 |
441.09 |
| Aug 24 2018 |
10472 |
425.15 |
| Aug 17 2018 |
8354 |
435.53 |
| Aug 17 2018 |
5472 |
441.09 |
| Aug 17 2018 |
10577 |
425.15 |
| Aug 10 2018 |
5474 |
441.09 |
| Aug 10 2018 |
8401 |
435.53 |
| Aug 10 2018 |
10688 |
425.15 |
| Aug 03 2018 |
5512 |
441.09 |
| Aug 03 2018 |
8545 |
435.53 |
| Aug 03 2018 |
10771 |
425.15 |
| Jul 27 2018 |
5588 |
441.09 |
| Jul 27 2018 |
10492 |
454.09 |
| Jul 27 2018 |
11344 |
429.24 |
| Jul 20 2018 |
5697 |
441.09 |
| Jul 20 2018 |
10442 |
454.09 |
| Jul 20 2018 |
11509 |
429.24 |
| Jul 13 2018 |
5776 |
441.09 |
| Jul 13 2018 |
8309 |
404.4 |
| Jul 06 2018 |
5777 |
441.09 |
| Jun 29 2018 |
5752 |
441.09 |
| Jun 22 2018 |
5847 |
441.09 |
| Aug 05 2016 |
11546 |
421.61 |
| Aug 05 2016 |
15211 |
421.61 |
| Jul 29 2016 |
11586 |
421.61 |
| Jul 29 2016 |
15339 |
421.61 |
| Jul 22 2016 |
11789 |
421.61 |
| Jul 22 2016 |
15518 |
421.61 |
| Jun 22 2016 |
12075 |
421.61 |
| Jun 22 2016 |
16485 |
421.61 |
| Jun 15 2016 |
12119 |
421.61 |
| Jun 15 2016 |
16675 |
421.61 |
| Jun 08 2016 |
12210 |
421.61 |
| Jun 08 2016 |
16716 |
421.61 |
| Jun 01 2016 |
12287 |
421.61 |
| Jun 01 2016 |
16987 |
421.61 |
| May 25 2016 |
12280 |
421.61 |
| May 25 2016 |
16929 |
421.61 |
| May 18 2016 |
12396 |
421.61 |
| May 18 2016 |
17053 |
421.61 |
| May 11 2016 |
12288 |
421.61 |
| May 11 2016 |
17022 |
421.61 |
| May 04 2016 |
12188 |
421.61 |
| May 04 2016 |
16953 |
421.61 |
| Apr 27 2016 |
12439 |
421.61 |
| Apr 27 2016 |
17228 |
421.61 |
| Apr 20 2016 |
12460 |
421.61 |
| Apr 20 2016 |
17247 |
421.61 |
| Apr 13 2016 |
12368 |
421.61 |
| Apr 13 2016 |
17196 |
421.61 |
| Apr 06 2016 |
12399 |
421.61 |
| Apr 06 2016 |
17393 |
421.61 |
| Mar 30 2016 |
12311 |
421.61 |
| Mar 30 2016 |
17265 |
421.61 |
| Mar 23 2016 |
12333 |
421.61 |
| Mar 23 2016 |
17409 |
421.61 |
| Mar 16 2016 |
12220 |
421.61 |
| Mar 16 2016 |
17348 |
421.61 |
| Mar 09 2016 |
12182 |
421.61 |
| Mar 09 2016 |
17393 |
421.61 |
| Mar 02 2016 |
12163 |
421.61 |
| Mar 02 2016 |
17285 |
421.61 |
| Feb 24 2016 |
12113 |
421.61 |
| Feb 24 2016 |
17222 |
421.61 |
| Feb 17 2016 |
12171 |
421.61 |
| Feb 17 2016 |
17397 |
421.61 |
| Feb 10 2016 |
12191 |
421.61 |
| Feb 10 2016 |
17384 |
421.61 |
| Feb 03 2016 |
12182 |
421.61 |
| Feb 03 2016 |
17394 |
421.61 |
| Jan 27 2016 |
12173 |
421.61 |
| Jan 27 2016 |
17419 |
421.61 |
| Jan 20 2016 |
12203 |
421.61 |
| Jan 20 2016 |
17422 |
421.61 |
| Jan 13 2016 |
12224 |
421.61 |
| Jan 13 2016 |
17444 |
421.61 |
| Jan 06 2016 |
12232 |
421.61 |
| Jan 06 2016 |
17453 |
421.61 |
| Dec 30 2015 |
12232 |
421.61 |
| Dec 30 2015 |
17454 |
421.61 |
| Dec 23 2015 |
12231 |
421.61 |
| Dec 23 2015 |
17453 |
421.61 |
| Dec 16 2015 |
12231 |
421.61 |
| Dec 16 2015 |
17453 |
421.61 |
| Dec 09 2015 |
12242 |
421.61 |
| Dec 09 2015 |
17460 |
421.61 |
| Dec 02 2015 |
12243 |
421.61 |
| Dec 02 2015 |
17461 |
421.61 |
| Nov 25 2015 |
12243 |
421.61 |
| Nov 25 2015 |
17462 |
421.61 |
| Nov 18 2015 |
12243 |
421.61 |
| Nov 18 2015 |
17461 |
421.61 |
| Nov 11 2015 |
12243 |
421.61 |
| Nov 11 2015 |
17455 |
421.61 |
| Nov 04 2015 |
12243 |
421.61 |
| Nov 04 2015 |
17455 |
421.61 |
| Oct 28 2015 |
12225 |
421.61 |
| Oct 28 2015 |
17428 |
421.61 |
| Oct 21 2015 |
12242 |
421.61 |
| Oct 21 2015 |
17412 |
421.61 |
| Oct 14 2015 |
12257 |
421.61 |
| Oct 14 2015 |
17418 |
421.61 |
| Oct 07 2015 |
12231 |
421.61 |
| Oct 07 2015 |
17419 |
421.61 |
| Sep 30 2015 |
12225 |
421.61 |
| Sep 30 2015 |
17438 |
421.61 |
| Sep 23 2015 |
12221 |
421.61 |
| Sep 23 2015 |
17476 |
421.61 |
| Sep 16 2015 |
12221 |
421.61 |
| Sep 16 2015 |
17395 |
421.61 |
| Sep 09 2015 |
12220 |
421.61 |
| Sep 09 2015 |
17352 |
421.61 |
| Sep 02 2015 |
12136 |
421.61 |
| Sep 02 2015 |
17332 |
421.61 |
| Aug 26 2015 |
12299 |
421.61 |
| Aug 26 2015 |
17503 |
421.61 |
| Aug 19 2015 |
12342 |
421.61 |
| Aug 19 2015 |
17684 |
421.61 |
| Aug 12 2015 |
12411 |
421.61 |
| Aug 12 2015 |
17767 |
421.61 |
| Apr 01 2015 |
8160 |
372.96 |
| Apr 01 2015 |
11951 |
372.96 |
| Mar 25 2015 |
8079 |
372.96 |
| Mar 25 2015 |
11592 |
372.96 |
| Mar 18 2015 |
8012 |
372.96 |
| Mar 18 2015 |
11441 |
372.96 |
| Mar 11 2015 |
8096 |
372.96 |
| Mar 11 2015 |
11834 |
372.96 |
| Mar 04 2015 |
8217 |
372.96 |
| Mar 04 2015 |
11946 |
372.96 |
| Feb 25 2015 |
8179 |
372.96 |
| Feb 25 2015 |
11962 |
372.96 |
| Feb 18 2015 |
8228 |
372.96 |
| Feb 18 2015 |
12032 |
372.96 |
| Feb 11 2015 |
8247 |
372.96 |
| Feb 11 2015 |
12044 |
372.96 |
| Feb 04 2015 |
8234 |
372.96 |
| Feb 04 2015 |
12056 |
372.96 |
| Jan 28 2015 |
8254 |
372.96 |
| Jan 28 2015 |
12076 |
372.96 |
| Jan 21 2015 |
8270 |
372.96 |
| Jan 21 2015 |
12096 |
372.96 |
| Jan 14 2015 |
8280 |
372.96 |
| Jan 14 2015 |
12116 |
372.96 |
| Jan 07 2015 |
8259 |
372.96 |
| Jan 07 2015 |
12104 |
372.96 |
| Dec 31 2014 |
8260 |
372.96 |
| Dec 31 2014 |
12105 |
372.96 |
| Dec 24 2014 |
8260 |
372.96 |
| Dec 24 2014 |
12105 |
372.96 |
| Dec 17 2014 |
8251 |
372.96 |
| Dec 17 2014 |
12098 |
372.96 |
| Dec 10 2014 |
8251 |
372.96 |
| Dec 10 2014 |
12098 |
372.96 |
| Dec 03 2014 |
8251 |
372.96 |
| Dec 03 2014 |
12098 |
372.96 |
| Nov 26 2014 |
8251 |
372.96 |
| Nov 26 2014 |
12098 |
372.96 |
| Nov 19 2014 |
8251 |
372.96 |
| Nov 19 2014 |
12097 |
372.96 |
| Nov 12 2014 |
8251 |
372.96 |
| Nov 12 2014 |
12097 |
372.96 |
| Nov 05 2014 |
8251 |
372.96 |
| Nov 05 2014 |
12097 |
372.96 |
| Oct 29 2014 |
8251 |
372.96 |
| Oct 29 2014 |
12096 |
372.96 |
| Oct 22 2014 |
8231 |
372.96 |
| Oct 22 2014 |
12116 |
372.96 |
| Oct 15 2014 |
8226 |
372.96 |
| Oct 15 2014 |
12094 |
372.96 |
| Oct 08 2014 |
8212 |
372.96 |
| Oct 08 2014 |
12092 |
372.96 |
| Oct 01 2014 |
8227 |
372.96 |
| Oct 01 2014 |
12105 |
372.96 |
| Sep 24 2014 |
8220 |
372.96 |
| Sep 24 2014 |
12088 |
372.96 |
| Sep 17 2014 |
8270 |
372.96 |
| Sep 17 2014 |
12089 |
372.96 |
| Sep 10 2014 |
8188 |
372.96 |
| Sep 10 2014 |
12089 |
372.96 |
| Sep 03 2014 |
8211 |
372.96 |
| Sep 03 2014 |
12146 |
372.96 |
| Aug 27 2014 |
8290 |
372.96 |
| Aug 27 2014 |
12165 |
372.96 |
| Aug 20 2014 |
8275 |
372.96 |
| Aug 20 2014 |
12187 |
372.96 |
| Aug 13 2014 |
8300 |
372.96 |
| Aug 13 2014 |
12217 |
372.96 |
| Aug 06 2014 |
8330 |
372.96 |
| Aug 06 2014 |
12273 |
372.96 |
| Jul 30 2014 |
8361 |
372.96 |
| Jul 30 2014 |
12349 |
372.96 |
| Jul 23 2014 |
8303 |
372.96 |
| Jul 23 2014 |
12301 |
372.96 |
| Jul 16 2014 |
8282 |
372.96 |
| Jul 16 2014 |
12275 |
372.96 |
| Jul 09 2014 |
8374 |
372.96 |
| Jul 09 2014 |
12289 |
372.96 |
| Jul 02 2014 |
8448 |
372.96 |
| Jul 02 2014 |
12419 |
372.96 |
| Jun 25 2014 |
8514 |
372.96 |
| Jun 25 2014 |
12408 |
372.96 |
| Jun 18 2014 |
8594 |
372.96 |
| Jun 18 2014 |
12460 |
372.96 |
| Jun 11 2014 |
8649 |
372.96 |
| Jun 11 2014 |
12599 |
372.96 |
| Jun 04 2014 |
8818 |
372.96 |
| Jun 04 2014 |
12721 |
372.96 |
| May 28 2014 |
5425 |
331.22 |
| May 28 2014 |
7878 |
331.22 |
| May 21 2014 |
5485 |
331.22 |
| May 21 2014 |
7901 |
331.22 |
| May 14 2014 |
5549 |
331.22 |
| May 14 2014 |
7941 |
331.22 |
| May 07 2014 |
5507 |
331.22 |
| May 07 2014 |
7866 |
331.22 |
| Apr 30 2014 |
5737 |
331.22 |
| Apr 30 2014 |
8115 |
331.22 |
| Apr 23 2014 |
5795 |
331.22 |
| Apr 23 2014 |
8216 |
331.22 |
| Apr 16 2014 |
5823 |
331.22 |
| Apr 16 2014 |
8232 |
331.22 |
| Apr 09 2014 |
1305 |
247.73 |
| Apr 09 2014 |
1986 |
247.73 |
| Apr 02 2014 |
6525 |
339.38 |
| Apr 02 2014 |
9019 |
339.38 |
| Mar 26 2014 |
7014 |
342.95 |
| Mar 26 2014 |
9490 |
342.95 |
| Mar 19 2014 |
7071 |
342.95 |
| Mar 19 2014 |
9519 |
342.95 |
| Mar 12 2014 |
7125 |
342.95 |
| Mar 12 2014 |
9596 |
342.95 |
| Mar 05 2014 |
7122 |
342.95 |
| Mar 05 2014 |
9572 |
342.95 |
| Feb 26 2014 |
7150 |
342.95 |
| Feb 26 2014 |
9600 |
342.95 |
| Feb 19 2014 |
7194 |
342.95 |
| Feb 19 2014 |
9639 |
342.95 |
| Feb 12 2014 |
7207 |
342.95 |
| Feb 12 2014 |
9660 |
342.95 |
| Feb 05 2014 |
7299 |
342.95 |
| Feb 05 2014 |
9726 |
342.95 |
| Jan 29 2014 |
7351 |
342.95 |
| Jan 29 2014 |
9739 |
342.95 |
| Jan 22 2014 |
7347 |
342.95 |
| Jan 22 2014 |
9724 |
342.95 |
| Jan 15 2014 |
7381 |
342.95 |
| Jan 15 2014 |
9752 |
342.95 |
| Jan 08 2014 |
7389 |
342.95 |
| Jan 08 2014 |
9757 |
342.95 |
| Jan 01 2014 |
7389 |
342.95 |
| Jan 01 2014 |
9757 |
342.95 |
| Dec 25 2013 |
7389 |
342.95 |
| Dec 25 2013 |
9758 |
342.95 |
| Dec 18 2013 |
7389 |
342.95 |
| Dec 18 2013 |
9758 |
342.95 |
| Dec 11 2013 |
7389 |
342.95 |
| Dec 11 2013 |
9758 |
342.95 |
| Dec 04 2013 |
7390 |
342.95 |
| Dec 04 2013 |
9759 |
342.95 |
| Nov 27 2013 |
7390 |
342.95 |
| Nov 27 2013 |
9759 |
342.95 |
| Nov 20 2013 |
7390 |
342.95 |
| Nov 20 2013 |
9760 |
342.95 |
| Nov 13 2013 |
7390 |
342.95 |
| Nov 13 2013 |
9760 |
342.95 |
| Nov 06 2013 |
7390 |
342.95 |
| Nov 06 2013 |
9760 |
342.95 |
| Oct 30 2013 |
7390 |
342.95 |
| Oct 30 2013 |
9760 |
342.95 |
| Oct 23 2013 |
7390 |
342.95 |
| Oct 23 2013 |
9759 |
342.95 |
| Oct 16 2013 |
3522 |
300.32 |
| Oct 16 2013 |
7383 |
342.95 |
| Oct 16 2013 |
8868 |
334.43 |
| Oct 09 2013 |
7379 |
342.95 |
| Oct 09 2013 |
3514 |
300.32 |
| Oct 09 2013 |
8859 |
334.43 |
| Oct 02 2013 |
7373 |
342.95 |
| Oct 02 2013 |
3520 |
300.32 |
| Oct 02 2013 |
8861 |
334.43 |
| Sep 25 2013 |
7317 |
342.95 |
| Sep 25 2013 |
9700 |
342.95 |
| Sep 18 2013 |
7303 |
342.95 |
| Sep 18 2013 |
9652 |
342.95 |
| Sep 11 2013 |
7296 |
342.95 |
| Sep 11 2013 |
9595 |
342.95 |
| Sep 04 2013 |
7330 |
342.95 |
| Sep 04 2013 |
9620 |
342.95 |
| Aug 28 2013 |
7379 |
342.95 |
| Aug 28 2013 |
9652 |
342.95 |
| Aug 21 2013 |
7413 |
342.95 |
| Aug 21 2013 |
9712 |
342.95 |
| Aug 14 2013 |
7471 |
342.95 |
| Aug 14 2013 |
9461 |
342.95 |
| Aug 07 2013 |
7584 |
342.95 |
| Aug 07 2013 |
9564 |
342.95 |
| Jul 31 2013 |
3393 |
327.32 |
| Jul 31 2013 |
7646 |
342.95 |
| Jul 31 2013 |
9293 |
339.83 |
| Jul 24 2013 |
7701 |
342.95 |
| Jul 24 2013 |
3408 |
327.32 |
| Jul 24 2013 |
9334 |
339.83 |
| Jul 17 2013 |
6884 |
332.26 |
| Jul 17 2013 |
3321 |
327.32 |
| Jul 17 2013 |
6131 |
306.43 |
| Jul 10 2013 |
6958 |
332.26 |
| Jul 10 2013 |
3377 |
327.32 |
| Jul 10 2013 |
6214 |
306.43 |
| Jul 03 2013 |
5339 |
309.99 |
| Jul 03 2013 |
3281 |
327.32 |
| Jul 03 2013 |
6024 |
304.71 |
| Jun 26 2013 |
3228 |
327.32 |
| Jun 26 2013 |
5481 |
309.99 |
| Jun 26 2013 |
3350 |
293.94 |
| Jun 26 2013 |
5298 |
294.48 |
| Jun 19 2013 |
3406 |
293.94 |
| Jun 19 2013 |
3194 |
327.32 |
| Jun 19 2013 |
5568 |
309.99 |
| Jun 19 2013 |
5380 |
294.48 |
| Jun 12 2013 |
3455 |
293.94 |
| Jun 12 2013 |
4174 |
288.7 |
| Jun 12 2013 |
3330 |
327.32 |
| Jun 12 2013 |
4331 |
278.47 |
| Jun 05 2013 |
3190 |
327.32 |
| Jun 05 2013 |
5529 |
309.89 |
| Jun 05 2013 |
3766 |
300.21 |
| Jun 05 2013 |
5170 |
290.21 |
| May 29 2013 |
3690 |
300.21 |
| May 29 2013 |
5588 |
309.89 |
| May 29 2013 |
3173 |
327.32 |
| May 29 2013 |
5174 |
290.21 |
| May 22 2013 |
3814 |
300.21 |
| May 22 2013 |
3202 |
327.32 |
| May 22 2013 |
4795 |
297.33 |
| May 22 2013 |
4965 |
285.6 |
| May 15 2013 |
4853 |
297.33 |
| May 15 2013 |
3214 |
327.32 |
| May 15 2013 |
3843 |
300.21 |
| May 15 2013 |
5021 |
285.6 |
| May 08 2013 |
4847 |
297.33 |
| May 08 2013 |
3022 |
327.32 |
| May 08 2013 |
3863 |
300.21 |
| May 08 2013 |
4975 |
285.6 |
| May 01 2013 |
3434 |
289.76 |
| May 01 2013 |
4925 |
297.33 |
| May 01 2013 |
2903 |
320.63 |
| May 01 2013 |
5059 |
285.6 |
| Apr 24 2013 |
4923 |
297.33 |
| Apr 24 2013 |
2877 |
320.63 |
| Apr 24 2013 |
3383 |
289.76 |
| Apr 24 2013 |
5057 |
285.6 |
| Apr 17 2013 |
2965 |
320.63 |
| Apr 17 2013 |
4994 |
297.33 |
| Apr 17 2013 |
3472 |
289.76 |
| Apr 17 2013 |
5105 |
285.6 |
| Apr 10 2013 |
5498 |
305.28 |
| Apr 10 2013 |
2929 |
320.63 |
| Apr 10 2013 |
3917 |
297.7 |
| Apr 10 2013 |
5190 |
285.6 |
| Apr 03 2013 |
3963 |
297.7 |
| Apr 03 2013 |
2907 |
320.63 |
| Apr 03 2013 |
6345 |
316.65 |
| Apr 03 2013 |
4987 |
282.16 |
| Mar 27 2013 |
2961 |
320.63 |
| Mar 27 2013 |
6388 |
316.65 |
| Mar 27 2013 |
4073 |
297.7 |
| Mar 27 2013 |
5068 |
282.16 |
| Mar 20 2013 |
2775 |
320.63 |
| Mar 20 2013 |
6293 |
316.65 |
| Mar 20 2013 |
4073 |
297.7 |
| Mar 20 2013 |
5086 |
282.16 |
| Mar 13 2013 |
3045 |
300.21 |
| Mar 13 2013 |
2287 |
327.32 |
| Mar 13 2013 |
5100 |
282.16 |
| Oct 19 2012 |
5296 |
316.65 |
| Oct 19 2012 |
2686 |
320.63 |
| Oct 19 2012 |
4090 |
304.78 |
| Oct 19 2012 |
5964 |
307.05 |
| Sep 23 2012 |
4086 |
304.78 |
| Sep 23 2012 |
2650 |
320.63 |
| Sep 23 2012 |
5275 |
316.65 |
| Sep 23 2012 |
5943 |
307.05 |
| Aug 31 2012 |
2519 |
320.63 |
| Aug 31 2012 |
5135 |
316.65 |
| Aug 31 2012 |
4005 |
304.78 |
| Aug 31 2012 |
5867 |
307.05 |
| Aug 24 2012 |
3988 |
304.78 |
| Aug 24 2012 |
2504 |
320.63 |
| Aug 24 2012 |
5091 |
316.65 |
| Aug 24 2012 |
5833 |
307.05 |
| Aug 10 2012 |
2291 |
313.94 |
| Aug 10 2012 |
4569 |
309.53 |
| Aug 10 2012 |
3921 |
304.78 |
| Aug 10 2012 |
5125 |
297.85 |
| Aug 03 2012 |
3871 |
304.78 |
| Aug 03 2012 |
2227 |
313.94 |
| Aug 03 2012 |
4501 |
309.53 |
| Aug 03 2012 |
5094 |
297.85 |
| Jul 27 2012 |
3842 |
304.78 |
| Jul 27 2012 |
2145 |
313.94 |
| Jul 27 2012 |
4419 |
309.53 |
| Jul 27 2012 |
5062 |
297.85 |
| Jul 06 2012 |
4690 |
316.22 |
| Jul 06 2012 |
2050 |
313.94 |
| Jul 06 2012 |
3753 |
304.78 |
| Jul 06 2012 |
5343 |
303.26 |
| Jun 22 2012 |
4355 |
316.22 |
| Jun 22 2012 |
2162 |
313.94 |
| Jun 22 2012 |
3778 |
305.46 |
| Jun 22 2012 |
5064 |
301.68 |
| Jun 15 2012 |
6307 |
350.7 |
| Jun 15 2012 |
2398 |
313.94 |
| Jun 15 2012 |
3722 |
305.46 |
| Jun 15 2012 |
5756 |
306.29 |
| Jun 08 2012 |
2417 |
313.94 |
| Jun 08 2012 |
6280 |
350.7 |
| Jun 08 2012 |
3686 |
305.2 |
| Jun 08 2012 |
5733 |
306.26 |
| Jun 01 2012 |
6012 |
350.7 |
| Jun 01 2012 |
2573 |
313.94 |
| Jun 01 2012 |
3839 |
307.54 |
| Jun 01 2012 |
5732 |
306.26 |
| May 25 2012 |
2507 |
313.94 |
| May 25 2012 |
3582 |
307.54 |
| May 25 2012 |
5149 |
303.49 |
| May 18 2012 |
2619 |
313.94 |
| May 18 2012 |
3925 |
313.64 |
| May 18 2012 |
5524 |
307.23 |
| May 11 2012 |
2609 |
313.94 |
| May 11 2012 |
3552 |
305.74 |
| May 11 2012 |
5196 |
301.68 |
| May 04 2012 |
4383 |
332.75 |
| May 04 2012 |
5479 |
307.03 |
| Apr 27 2012 |
3961 |
332.75 |
| Apr 27 2012 |
5437 |
307.03 |
| Apr 13 2012 |
3151 |
332.75 |
| Apr 13 2012 |
5120 |
307.03 |
| Apr 06 2012 |
3668 |
281.32 |
| Mar 27 2012 |
3654 |
281.32 |
