| Apr 06 2016 |
11499 |
422.15 |
| Apr 06 2016 |
17481 |
422.15 |
| Mar 30 2016 |
11377 |
422.15 |
| Mar 30 2016 |
17353 |
422.15 |
| Mar 23 2016 |
11599 |
422.15 |
| Mar 23 2016 |
17502 |
422.15 |
| Mar 16 2016 |
11692 |
422.15 |
| Mar 16 2016 |
17448 |
422.15 |
| Mar 09 2016 |
11736 |
422.15 |
| Mar 09 2016 |
17491 |
422.15 |
| Mar 02 2016 |
11579 |
422.15 |
| Mar 02 2016 |
17386 |
422.15 |
| Feb 24 2016 |
11585 |
422.15 |
| Feb 24 2016 |
17322 |
422.15 |
| Feb 17 2016 |
11725 |
422.15 |
| Feb 17 2016 |
17493 |
422.15 |
| Feb 10 2016 |
11702 |
422.15 |
| Feb 10 2016 |
17484 |
422.15 |
| Feb 03 2016 |
11718 |
422.15 |
| Feb 03 2016 |
17494 |
422.15 |
| Jan 27 2016 |
11759 |
422.15 |
| Jan 27 2016 |
17518 |
422.15 |
| Jan 20 2016 |
11749 |
422.15 |
| Jan 20 2016 |
17520 |
422.15 |
| Jan 13 2016 |
11761 |
422.15 |
| Jan 13 2016 |
17542 |
422.15 |
| Jan 06 2016 |
11761 |
422.15 |
| Jan 06 2016 |
17550 |
422.15 |
| Dec 30 2015 |
11761 |
422.15 |
| Dec 30 2015 |
17550 |
422.15 |
| Dec 23 2015 |
11761 |
422.15 |
| Dec 23 2015 |
17549 |
422.15 |
| Dec 16 2015 |
11761 |
422.15 |
| Dec 16 2015 |
17549 |
422.15 |
| Dec 09 2015 |
11760 |
422.15 |
| Dec 09 2015 |
17556 |
422.15 |
| Dec 02 2015 |
11761 |
422.15 |
| Dec 02 2015 |
17557 |
422.15 |
| Nov 25 2015 |
11761 |
422.15 |
| Nov 25 2015 |
17558 |
422.15 |
| Nov 18 2015 |
11760 |
422.15 |
| Nov 18 2015 |
17557 |
422.15 |
| Nov 11 2015 |
11750 |
422.15 |
| Nov 11 2015 |
17549 |
422.15 |
| Nov 04 2015 |
11750 |
422.15 |
| Nov 04 2015 |
17549 |
422.15 |
| Oct 28 2015 |
11752 |
422.15 |
| Oct 28 2015 |
17523 |
422.15 |
| Oct 21 2015 |
11708 |
422.15 |
| Oct 21 2015 |
17507 |
422.15 |
| Oct 14 2015 |
11706 |
422.15 |
| Oct 14 2015 |
17512 |
422.15 |
| Oct 07 2015 |
11729 |
422.15 |
| Oct 07 2015 |
17511 |
422.15 |
| Sep 30 2015 |
11736 |
422.15 |
| Sep 30 2015 |
17531 |
422.15 |
| Sep 23 2015 |
11801 |
422.15 |
| Sep 23 2015 |
17569 |
422.15 |
| Sep 16 2015 |
11686 |
422.15 |
| Sep 16 2015 |
17489 |
422.15 |
| Sep 09 2015 |
11656 |
422.15 |
| Sep 09 2015 |
17445 |
422.15 |
| Sep 02 2015 |
11734 |
422.15 |
| Sep 02 2015 |
17422 |
422.15 |
| Aug 26 2015 |
11877 |
422.15 |
| Aug 26 2015 |
17595 |
422.15 |
| Aug 19 2015 |
12078 |
422.15 |
| Aug 19 2015 |
17774 |
422.15 |
| Aug 12 2015 |
12100 |
422.15 |
| Aug 12 2015 |
17863 |
422.15 |
| Aug 05 2015 |
12163 |
422.15 |
| Aug 05 2015 |
17847 |
422.15 |
| Jul 29 2015 |
12207 |
422.15 |
| Jul 29 2015 |
18044 |
422.15 |
| Jul 22 2015 |
12247 |
422.15 |
| Jul 22 2015 |
18064 |
422.15 |
| Jul 15 2015 |
12478 |
422.15 |
| Jul 15 2015 |
18203 |
422.15 |
| Jul 08 2015 |
12558 |
422.15 |
| Jul 08 2015 |
18334 |
422.15 |
| Jul 01 2015 |
12620 |
422.15 |
| Jul 01 2015 |
18418 |
422.15 |
| Jun 24 2015 |
12634 |
422.15 |
| Jun 24 2015 |
18504 |
422.15 |
| Jun 17 2015 |
12591 |
422.15 |
| Jun 17 2015 |
18583 |
422.15 |
| Jun 10 2015 |
12675 |
422.15 |
| Jun 10 2015 |
18556 |
422.15 |
| Jun 03 2015 |
12837 |
422.15 |
| Jun 03 2015 |
18731 |
422.15 |
| May 27 2015 |
12704 |
422.15 |
| May 27 2015 |
18574 |
422.15 |
| May 20 2015 |
12778 |
422.15 |
| May 20 2015 |
18621 |
422.15 |
| May 13 2015 |
12915 |
422.15 |
| May 13 2015 |
18707 |
422.15 |
| May 06 2015 |
12773 |
422.15 |
| May 06 2015 |
18356 |
422.15 |
| Apr 29 2015 |
12964 |
422.15 |
| Apr 29 2015 |
18619 |
422.15 |
| Apr 22 2015 |
13026 |
422.15 |
| Apr 22 2015 |
18698 |
422.15 |
| May 21 2014 |
896 |
243.98 |
| May 21 2014 |
1574 |
243.98 |
| May 14 2014 |
917 |
243.98 |
| May 14 2014 |
1597 |
243.98 |
| May 07 2014 |
1936 |
268.79 |
| May 07 2014 |
863 |
243.98 |
| May 07 2014 |
2184 |
256.38 |
| Apr 30 2014 |
2069 |
268.79 |
| Apr 30 2014 |
642 |
228.28 |
| Apr 30 2014 |
1600 |
241.78 |
| Apr 23 2014 |
2114 |
268.79 |
| Apr 23 2014 |
678 |
228.28 |
| Apr 23 2014 |
1633 |
241.78 |
| Apr 16 2014 |
678 |
228.28 |
| Apr 16 2014 |
2119 |
268.79 |
| Apr 16 2014 |
1874 |
270.49 |
| Apr 16 2014 |
1992 |
248.96 |
| Apr 09 2014 |
2157 |
268.79 |
| Apr 09 2014 |
679 |
228.28 |
| Apr 09 2014 |
1966 |
270.49 |
| Apr 09 2014 |
2040 |
248.96 |
| Apr 02 2014 |
1981 |
270.49 |
| Apr 02 2014 |
2200 |
268.79 |
| Apr 02 2014 |
678 |
228.28 |
| Apr 02 2014 |
1976 |
248.96 |
| Mar 26 2014 |
677 |
228.28 |
| Mar 26 2014 |
2258 |
268.79 |
| Mar 26 2014 |
1966 |
270.49 |
| Mar 26 2014 |
2002 |
248.96 |
| Mar 19 2014 |
696 |
228.28 |
| Mar 19 2014 |
2278 |
268.79 |
| Mar 19 2014 |
1968 |
270.49 |
| Mar 19 2014 |
2037 |
248.96 |
| Mar 12 2014 |
2304 |
268.79 |
| Mar 12 2014 |
712 |
228.28 |
| Mar 12 2014 |
2006 |
270.49 |
| Mar 12 2014 |
2062 |
248.96 |
| Mar 05 2014 |
2003 |
270.49 |
| Mar 05 2014 |
2341 |
268.79 |
| Mar 05 2014 |
724 |
228.28 |
| Mar 05 2014 |
2094 |
248.96 |
| Feb 26 2014 |
2368 |
268.79 |
| Feb 26 2014 |
742 |
228.28 |
| Feb 26 2014 |
2034 |
270.49 |
| Feb 26 2014 |
2125 |
248.96 |
| Feb 19 2014 |
740 |
228.28 |
| Feb 19 2014 |
2385 |
268.79 |
| Feb 19 2014 |
2085 |
270.49 |
| Feb 19 2014 |
2149 |
248.96 |
| Feb 12 2014 |
2097 |
270.49 |
| Feb 12 2014 |
2385 |
268.79 |
| Feb 12 2014 |
769 |
229.54 |
| Feb 12 2014 |
2005 |
245.58 |
| Feb 05 2014 |
769 |
229.54 |
| Feb 05 2014 |
2431 |
268.79 |
| Feb 05 2014 |
2134 |
270.49 |
| Feb 05 2014 |
2033 |
245.58 |
| Jan 29 2014 |
2462 |
268.79 |
| Jan 29 2014 |
769 |
229.54 |
| Jan 29 2014 |
2133 |
270.49 |
| Jan 29 2014 |
2046 |
245.58 |
| Jan 22 2014 |
768 |
229.54 |
| Jan 22 2014 |
2477 |
268.79 |
| Jan 22 2014 |
2125 |
270.49 |
| Jan 22 2014 |
2055 |
245.58 |
| Jan 15 2014 |
768 |
229.54 |
| Jan 15 2014 |
2482 |
268.79 |
| Jan 15 2014 |
2125 |
270.49 |
| Jan 15 2014 |
2057 |
245.58 |
| Jan 08 2014 |
2485 |
268.79 |
| Jan 08 2014 |
768 |
229.54 |
| Jan 08 2014 |
2125 |
270.49 |
| Jan 08 2014 |
2059 |
245.58 |
| Jan 01 2014 |
2486 |
268.79 |
| Jan 01 2014 |
768 |
229.54 |
| Jan 01 2014 |
2125 |
270.49 |
| Jan 01 2014 |
2059 |
245.58 |
| Dec 25 2013 |
2125 |
270.49 |
| Dec 25 2013 |
769 |
229.54 |
| Dec 25 2013 |
2486 |
268.79 |
| Dec 25 2013 |
2060 |
245.58 |
| Dec 18 2013 |
769 |
229.54 |
| Dec 18 2013 |
2486 |
268.79 |
| Dec 18 2013 |
2125 |
270.49 |
| Dec 18 2013 |
2060 |
245.58 |
| Dec 11 2013 |
769 |
229.54 |
| Dec 11 2013 |
2486 |
268.79 |
| Dec 11 2013 |
2125 |
270.49 |
| Dec 11 2013 |
2060 |
245.58 |
| Dec 04 2013 |
2125 |
270.49 |
| Dec 04 2013 |
2486 |
268.79 |
| Dec 04 2013 |
769 |
229.54 |
| Dec 04 2013 |
2060 |
245.58 |
| Nov 27 2013 |
2125 |
270.49 |
| Nov 27 2013 |
2486 |
268.79 |
| Nov 27 2013 |
769 |
229.54 |
| Nov 27 2013 |
2060 |
245.58 |
| Nov 20 2013 |
2486 |
268.79 |
| Nov 20 2013 |
769 |
229.54 |
| Nov 20 2013 |
2125 |
270.49 |
| Nov 20 2013 |
2061 |
245.58 |
| Nov 13 2013 |
2125 |
270.49 |
| Nov 13 2013 |
2486 |
268.79 |
| Nov 13 2013 |
769 |
229.54 |
| Nov 13 2013 |
2061 |
245.58 |
| Nov 06 2013 |
2125 |
270.49 |
| Nov 06 2013 |
769 |
229.54 |
| Nov 06 2013 |
2486 |
268.79 |
| Nov 06 2013 |
2061 |
245.58 |
| Oct 30 2013 |
769 |
229.54 |
| Oct 30 2013 |
2485 |
268.79 |
| Oct 30 2013 |
2125 |
270.49 |
| Oct 30 2013 |
2061 |
245.58 |
| Oct 23 2013 |
2485 |
268.79 |
| Oct 23 2013 |
769 |
229.54 |
| Oct 23 2013 |
2125 |
270.49 |
| Oct 23 2013 |
2061 |
245.58 |
| Oct 16 2013 |
2129 |
270.49 |
| Oct 16 2013 |
2484 |
268.79 |
| Oct 16 2013 |
769 |
229.54 |
| Oct 16 2013 |
2059 |
245.58 |
| Oct 09 2013 |
769 |
229.54 |
| Oct 09 2013 |
2500 |
268.79 |
| Oct 09 2013 |
2126 |
270.49 |
| Oct 09 2013 |
2075 |
245.58 |
| Oct 02 2013 |
2504 |
268.79 |
| Oct 02 2013 |
781 |
229.54 |
| Oct 02 2013 |
2127 |
270.49 |
| Oct 02 2013 |
2076 |
245.58 |
| Sep 25 2013 |
2496 |
268.79 |
| Sep 25 2013 |
781 |
229.54 |
| Sep 25 2013 |
2126 |
270.49 |
| Sep 25 2013 |
2079 |
245.58 |
| Sep 18 2013 |
2112 |
270.49 |
| Sep 18 2013 |
2495 |
268.79 |
| Sep 18 2013 |
782 |
229.54 |
| Sep 18 2013 |
2070 |
245.58 |
| Sep 11 2013 |
783 |
229.54 |
| Sep 11 2013 |
2499 |
268.79 |
| Sep 11 2013 |
2135 |
270.49 |
| Sep 11 2013 |
2101 |
245.58 |
| Sep 04 2013 |
2520 |
268.79 |
| Sep 04 2013 |
784 |
229.54 |
| Sep 04 2013 |
2165 |
270.49 |
| Sep 04 2013 |
2128 |
245.58 |
| Aug 28 2013 |
2182 |
270.49 |
| Aug 28 2013 |
810 |
229.54 |
| Aug 28 2013 |
2546 |
268.79 |
| Aug 28 2013 |
2161 |
245.58 |
| Aug 21 2013 |
809 |
229.54 |
| Aug 21 2013 |
2581 |
268.79 |
| Aug 21 2013 |
2196 |
270.49 |
| Aug 21 2013 |
2188 |
245.58 |
| Aug 14 2013 |
2604 |
268.79 |
| Aug 14 2013 |
755 |
229.54 |
| Aug 14 2013 |
2197 |
270.49 |
| Aug 14 2013 |
2115 |
245.58 |
| Aug 07 2013 |
761 |
229.54 |
| Aug 07 2013 |
2677 |
268.79 |
| Aug 07 2013 |
2207 |
270.49 |
| Aug 07 2013 |
2160 |
245.58 |
| Jul 31 2013 |
764 |
229.54 |
| Jul 31 2013 |
3482 |
283.42 |
| Jul 31 2013 |
2257 |
270.49 |
| Jul 31 2013 |
2194 |
245.58 |
| Jul 24 2013 |
3070 |
274.88 |
| Jul 24 2013 |
986 |
241.01 |
| Jul 24 2013 |
2252 |
270.49 |
| Jul 24 2013 |
2109 |
243.04 |
| Jul 17 2013 |
3393 |
281.09 |
| Jul 17 2013 |
976 |
241.01 |
| Jul 17 2013 |
2259 |
270.49 |
| Jul 17 2013 |
2107 |
243.04 |
| Jul 10 2013 |
2286 |
270.49 |
| Jul 10 2013 |
3756 |
286.95 |
| Jul 10 2013 |
986 |
241.01 |
| Jul 10 2013 |
2140 |
243.04 |
| Jul 03 2013 |
3809 |
286.95 |
| Jul 03 2013 |
954 |
241.01 |
| Jul 03 2013 |
2289 |
270.49 |
| Jul 03 2013 |
2136 |
243.04 |
| Jun 26 2013 |
952 |
241.01 |
| Jun 26 2013 |
3955 |
286.95 |
| Jun 26 2013 |
2303 |
270.49 |
| Jun 26 2013 |
2207 |
243.04 |
| Jun 19 2013 |
2357 |
270.49 |
| Jun 19 2013 |
973 |
241.01 |
| Jun 19 2013 |
4034 |
286.95 |
| Jun 19 2013 |
2252 |
243.04 |
| Jun 12 2013 |
2388 |
270.49 |
| Jun 12 2013 |
4064 |
286.95 |
| Jun 12 2013 |
999 |
237.95 |
| Jun 12 2013 |
2335 |
243.04 |
| Jun 05 2013 |
969 |
237.95 |
| Jun 05 2013 |
4016 |
286.95 |
| Jun 05 2013 |
2368 |
270.49 |
| Jun 05 2013 |
2347 |
243.04 |
| May 29 2013 |
2324 |
270.49 |
| May 29 2013 |
3989 |
285.83 |
| May 29 2013 |
945 |
236.44 |
| May 29 2013 |
2176 |
239.38 |
| May 22 2013 |
2424 |
270.49 |
| May 22 2013 |
955 |
236.44 |
| May 22 2013 |
3926 |
283.05 |
| May 22 2013 |
2256 |
239.38 |
| May 15 2013 |
3997 |
283.05 |
| May 15 2013 |
1007 |
236.44 |
| May 15 2013 |
2454 |
270.49 |
| May 15 2013 |
2292 |
239.38 |
| May 08 2013 |
4385 |
290.25 |
| May 08 2013 |
1092 |
244.4 |
| May 08 2013 |
2450 |
270.49 |
| May 08 2013 |
2915 |
252.3 |
| May 01 2013 |
2549 |
270.49 |
| May 01 2013 |
4485 |
290.25 |
| May 01 2013 |
1167 |
244.4 |
| May 01 2013 |
3002 |
252.3 |
| Apr 24 2013 |
4486 |
290.25 |
| Apr 24 2013 |
1193 |
244.4 |
| Apr 24 2013 |
3266 |
256.38 |
| Apr 17 2013 |
1337 |
249.27 |
| Apr 17 2013 |
4558 |
290.25 |
| Apr 17 2013 |
3049 |
250.97 |
| Apr 10 2013 |
4532 |
290.25 |
| Apr 10 2013 |
1317 |
249.27 |
| Apr 10 2013 |
2424 |
262.6 |
| Apr 10 2013 |
3135 |
250.97 |
| Apr 03 2013 |
4852 |
314.05 |
| Apr 03 2013 |
1315 |
249.27 |
| Apr 03 2013 |
4537 |
290.25 |
| Apr 03 2013 |
3149 |
250.97 |
| Mar 27 2013 |
1352 |
249.27 |
| Mar 27 2013 |
4593 |
290.25 |
| Mar 27 2013 |
4971 |
314.05 |
| Mar 27 2013 |
3198 |
250.97 |
| Mar 20 2013 |
1298 |
249.27 |
| Mar 20 2013 |
4552 |
290.25 |
| Mar 20 2013 |
4973 |
314.05 |
| Mar 20 2013 |
3230 |
250.97 |
| Mar 13 2013 |
889 |
244.4 |
| Mar 13 2013 |
3243 |
250.97 |
| Oct 19 2012 |
4199 |
298.36 |
| Oct 19 2012 |
1374 |
255 |
| Oct 19 2012 |
4598 |
314.05 |
| Oct 19 2012 |
4270 |
281.64 |
| Sep 23 2012 |
4582 |
314.05 |
| Sep 23 2012 |
1356 |
255 |
| Sep 23 2012 |
4179 |
298.36 |
| Sep 23 2012 |
4266 |
281.64 |
| Aug 31 2012 |
1299 |
255 |
| Aug 31 2012 |
4070 |
298.36 |
| Aug 31 2012 |
4471 |
314.05 |
| Aug 31 2012 |
4219 |
281.64 |
| Aug 24 2012 |
4445 |
314.05 |
| Aug 24 2012 |
1296 |
255 |
| Aug 24 2012 |
4037 |
298.36 |
| Aug 24 2012 |
4198 |
281.64 |
| Aug 10 2012 |
1157 |
244.79 |
| Aug 10 2012 |
4143 |
301.44 |
| Aug 10 2012 |
4371 |
314.05 |
| Aug 10 2012 |
4566 |
289.53 |
| Aug 03 2012 |
4310 |
314.05 |
| Aug 03 2012 |
1143 |
244.79 |
| Aug 03 2012 |
4075 |
301.44 |
| Aug 03 2012 |
4525 |
289.53 |
| Jul 27 2012 |
4279 |
314.05 |
| Jul 27 2012 |
1135 |
244.79 |
| Jul 27 2012 |
4005 |
301.44 |
| Jul 27 2012 |
4483 |
289.53 |
| Jul 06 2012 |
3758 |
297.83 |
| Jul 06 2012 |
1076 |
244.79 |
| Jul 06 2012 |
4175 |
314.05 |
| Jul 06 2012 |
4119 |
283.32 |
| Jun 22 2012 |
3521 |
297.83 |
| Jun 22 2012 |
1112 |
244.79 |
| Jun 22 2012 |
4170 |
314.05 |
| Jun 22 2012 |
3947 |
283.32 |
| Jun 15 2012 |
3563 |
297.83 |
| Jun 15 2012 |
1417 |
263.87 |
| Jun 15 2012 |
4116 |
314.05 |
| Jun 15 2012 |
4521 |
288.5 |
| Jun 08 2012 |
1424 |
263.87 |
| Jun 08 2012 |
3213 |
290.88 |
| Jun 08 2012 |
4072 |
314.05 |
| Jun 08 2012 |
4961 |
295.47 |
| Jun 01 2012 |
3109 |
290.88 |
| Jun 01 2012 |
1529 |
263.87 |
| Jun 01 2012 |
4126 |
314.05 |
| Jun 01 2012 |
4960 |
295.47 |
| May 25 2012 |
1494 |
263.87 |
| May 25 2012 |
3844 |
314.05 |
| May 25 2012 |
4710 |
296.61 |
| May 18 2012 |
1594 |
263.87 |
| May 18 2012 |
3937 |
314.05 |
| May 18 2012 |
4806 |
296.61 |
| May 11 2012 |
1587 |
263.87 |
| May 11 2012 |
6467 |
365.5 |
| May 11 2012 |
5596 |
307.95 |
| May 04 2012 |
6009 |
365.5 |
| May 04 2012 |
1447 |
263.87 |
| May 04 2012 |
5537 |
307.95 |
| Apr 27 2012 |
1313 |
263.87 |
| Apr 27 2012 |
5398 |
365.5 |
| Apr 27 2012 |
5505 |
307.95 |
| Apr 13 2012 |
4299 |
365.5 |
| Apr 13 2012 |
6530 |
329.99 |
| Apr 06 2012 |
4361 |
294.47 |
| Mar 27 2012 |
4300 |
294.47 |
