Apr 26 2024 |
7988 |
533.88 |
Apr 26 2024 |
580 |
309.1 |
Apr 26 2024 |
11440 |
533.88 |
Apr 24 2024 |
10555 |
533.88 |
Apr 24 2024 |
945 |
289.48 |
Apr 24 2024 |
15797 |
533.88 |
Apr 17 2024 |
10612 |
533.88 |
Apr 17 2024 |
1003 |
289.48 |
Apr 17 2024 |
15864 |
533.88 |
Apr 10 2024 |
10728 |
535.14 |
Apr 10 2024 |
1006 |
289.48 |
Apr 10 2024 |
16029 |
535.14 |
Apr 03 2024 |
10584 |
536.4 |
Apr 03 2024 |
1019 |
289.48 |
Apr 03 2024 |
15908 |
536.4 |
Mar 27 2024 |
10644 |
536.4 |
Mar 27 2024 |
1104 |
298.89 |
Mar 27 2024 |
15942 |
536.4 |
Mar 21 2024 |
10724 |
536.4 |
Mar 21 2024 |
1109 |
298.89 |
Mar 21 2024 |
15759 |
536.4 |
Mar 14 2024 |
10671 |
536.4 |
Mar 14 2024 |
1100 |
298.89 |
Mar 14 2024 |
15809 |
536.4 |
Mar 07 2024 |
10696 |
536.4 |
Mar 07 2024 |
1102 |
298.89 |
Mar 07 2024 |
15871 |
536.4 |
Feb 29 2024 |
10748 |
536.4 |
Feb 29 2024 |
1108 |
298.89 |
Feb 29 2024 |
15885 |
536.4 |
Feb 22 2024 |
10724 |
536.4 |
Feb 22 2024 |
1109 |
298.89 |
Feb 22 2024 |
15902 |
536.4 |
Feb 15 2024 |
10582 |
536.4 |
Feb 15 2024 |
1120 |
298.89 |
Feb 15 2024 |
15850 |
536.4 |
Feb 08 2024 |
10618 |
536.4 |
Feb 08 2024 |
1120 |
298.89 |
Feb 08 2024 |
15865 |
536.4 |
Feb 01 2024 |
10578 |
536.4 |
Feb 01 2024 |
1121 |
298.89 |
Feb 01 2024 |
15809 |
536.4 |
Jan 25 2024 |
10510 |
536.4 |
Jan 25 2024 |
1122 |
298.89 |
Jan 25 2024 |
15707 |
536.4 |
Jan 18 2024 |
10510 |
536.4 |
Jan 18 2024 |
1121 |
298.89 |
Jan 18 2024 |
15710 |
536.4 |
Jan 11 2024 |
10510 |
536.4 |
Jan 11 2024 |
1124 |
298.89 |
Jan 11 2024 |
15699 |
536.4 |
Jan 04 2024 |
10510 |
536.4 |
Jan 04 2024 |
1124 |
298.89 |
Jan 04 2024 |
15299 |
536.4 |
Dec 28 2023 |
10510 |
536.4 |
Dec 28 2023 |
1123 |
298.89 |
Dec 28 2023 |
15271 |
536.4 |
Dec 21 2023 |
10510 |
536.4 |
Dec 21 2023 |
1123 |
298.89 |
Dec 21 2023 |
15271 |
536.4 |
Dec 14 2023 |
10510 |
536.4 |
Dec 14 2023 |
1123 |
298.89 |
Dec 14 2023 |
15241 |
536.4 |
Dec 07 2023 |
10510 |
536.4 |
Dec 07 2023 |
1112 |
298.89 |
Dec 07 2023 |
15241 |
536.4 |
Nov 30 2023 |
10503 |
536.4 |
Nov 30 2023 |
1085 |
298.89 |
Nov 30 2023 |
15242 |
536.4 |
Nov 23 2023 |
10503 |
536.4 |
Nov 23 2023 |
1070 |
298.89 |
Nov 23 2023 |
15217 |
536.4 |
Nov 16 2023 |
10505 |
536.4 |
Nov 16 2023 |
1043 |
298.89 |
Nov 16 2023 |
15084 |
536.4 |
Nov 09 2023 |
10471 |
536.4 |
Nov 09 2023 |
958 |
298.89 |
Nov 09 2023 |
14959 |
536.4 |
Nov 02 2023 |
10464 |
536.4 |
Nov 02 2023 |
954 |
298.89 |
Nov 02 2023 |
14952 |
536.4 |
Oct 26 2023 |
10426 |
536.4 |
Oct 26 2023 |
953 |
298.89 |
Oct 26 2023 |
14946 |
536.4 |
Oct 19 2023 |
10455 |
536.4 |
Oct 19 2023 |
956 |
298.89 |
Oct 19 2023 |
14884 |
536.4 |
Oct 12 2023 |
10418 |
536.4 |
Oct 12 2023 |
963 |
298.89 |
Oct 12 2023 |
14819 |
536.4 |
Oct 05 2023 |
10310 |
536.4 |
Oct 05 2023 |
959 |
298.89 |
Oct 05 2023 |
14483 |
536.4 |
Sep 28 2023 |
10202 |
536.4 |
Sep 28 2023 |
950 |
298.89 |
Sep 28 2023 |
14323 |
536.4 |
Sep 21 2023 |
10200 |
536.4 |
Sep 21 2023 |
951 |
298.89 |
Sep 21 2023 |
14252 |
536.4 |
Sep 14 2023 |
10279 |
536.4 |
Sep 14 2023 |
977 |
298.89 |
Sep 14 2023 |
14418 |
536.4 |
Sep 07 2023 |
10465 |
536.4 |
Sep 07 2023 |
972 |
298.89 |
Sep 07 2023 |
14685 |
536.4 |
Aug 31 2023 |
10423 |
536.4 |
Aug 31 2023 |
964 |
298.89 |
Aug 31 2023 |
14758 |
536.4 |
Aug 24 2023 |
10501 |
536.4 |
Aug 24 2023 |
971 |
298.89 |
Aug 24 2023 |
14524 |
536.4 |
Aug 17 2023 |
10497 |
536.4 |
Aug 17 2023 |
950 |
294.39 |
Aug 17 2023 |
14652 |
536.4 |
Aug 10 2023 |
10472 |
536.4 |
Aug 10 2023 |
951 |
294.39 |
Aug 10 2023 |
14650 |
536.4 |
Aug 03 2023 |
10467 |
536.4 |
Aug 03 2023 |
955 |
294.39 |
Aug 03 2023 |
14623 |
536.4 |
Jul 27 2023 |
10470 |
536.4 |
Jul 27 2023 |
961 |
294.39 |
Jul 27 2023 |
14673 |
536.4 |
Jul 20 2023 |
10514 |
536.4 |
Jul 20 2023 |
929 |
294.39 |
Jul 20 2023 |
14273 |
536.4 |
Jul 13 2023 |
10538 |
536.4 |
Jul 13 2023 |
937 |
294.39 |
Jul 13 2023 |
14306 |
536.4 |
Jul 06 2023 |
10579 |
536.4 |
Jul 06 2023 |
909 |
294.39 |
Jul 06 2023 |
14322 |
536.4 |
Jun 29 2023 |
10573 |
536.4 |
Jun 29 2023 |
852 |
294.39 |
Jun 29 2023 |
14375 |
536.4 |
Jun 22 2023 |
10578 |
536.4 |
Jun 22 2023 |
855 |
294.39 |
Jun 22 2023 |
14403 |
536.4 |
Jun 15 2023 |
10288 |
536.4 |
Jun 15 2023 |
791 |
294.39 |
Jun 15 2023 |
14223 |
536.4 |
Jun 08 2023 |
10282 |
536.4 |
Jun 08 2023 |
789 |
294.39 |
Jun 08 2023 |
14216 |
536.4 |
Jun 01 2023 |
10379 |
536.4 |
Jun 01 2023 |
783 |
294.39 |
Jun 01 2023 |
14275 |
536.4 |
May 25 2023 |
10346 |
536.4 |
May 25 2023 |
756 |
294.39 |
May 25 2023 |
13752 |
536.4 |
May 18 2023 |
10431 |
536.4 |
May 18 2023 |
758 |
294.39 |
May 18 2023 |
13816 |
536.4 |
May 11 2023 |
10489 |
536.4 |
May 11 2023 |
780 |
294.39 |
May 11 2023 |
13832 |
536.4 |
May 04 2023 |
10376 |
536.4 |
May 04 2023 |
781 |
294.39 |
May 04 2023 |
13559 |
536.4 |
Apr 27 2023 |
10141 |
536.4 |
Apr 27 2023 |
896 |
302 |
Apr 27 2023 |
13405 |
536.4 |
Apr 20 2023 |
10094 |
536.4 |
Apr 20 2023 |
812 |
302 |
Apr 20 2023 |
13425 |
536.4 |
Apr 13 2023 |
10075 |
536.4 |
Apr 13 2023 |
810 |
302 |
Apr 13 2023 |
13415 |
536.4 |
Apr 06 2023 |
9786 |
536.4 |
Apr 06 2023 |
792 |
302 |
Apr 06 2023 |
13086 |
536.4 |
Mar 30 2023 |
9565 |
536.4 |
Mar 30 2023 |
815 |
308.64 |
Mar 30 2023 |
12718 |
536.4 |
Mar 23 2023 |
9616 |
536.4 |
Mar 23 2023 |
837 |
308.64 |
Mar 23 2023 |
12704 |
536.4 |
Mar 16 2023 |
9529 |
536.4 |
Mar 16 2023 |
836 |
308.64 |
Mar 16 2023 |
12629 |
536.4 |
Mar 09 2023 |
9431 |
536.4 |
Mar 09 2023 |
842 |
308.64 |
Mar 09 2023 |
12561 |
536.4 |
Mar 02 2023 |
9388 |
536.4 |
Mar 02 2023 |
846 |
308.64 |
Mar 02 2023 |
12489 |
536.4 |
Feb 23 2023 |
9461 |
536.4 |
Feb 23 2023 |
857 |
308.64 |
Feb 23 2023 |
12517 |
536.4 |
Feb 16 2023 |
9338 |
536.4 |
Feb 16 2023 |
869 |
308.64 |
Feb 16 2023 |
12485 |
536.4 |
Feb 09 2023 |
9233 |
536.4 |
Feb 09 2023 |
869 |
308.64 |
Feb 09 2023 |
12383 |
536.4 |
Feb 02 2023 |
9189 |
536.4 |
Feb 02 2023 |
870 |
308.64 |
Feb 02 2023 |
12327 |
536.4 |
Jan 26 2023 |
9103 |
536.4 |
Jan 26 2023 |
873 |
308.64 |
Jan 26 2023 |
12206 |
536.4 |
Jan 19 2023 |
9103 |
536.4 |
Jan 19 2023 |
880 |
308.64 |
Jan 19 2023 |
12167 |
536.4 |
Jan 12 2023 |
9103 |
536.4 |
Jan 12 2023 |
883 |
308.64 |
Jan 12 2023 |
12152 |
536.4 |
Jan 05 2023 |
9103 |
536.4 |
Jan 05 2023 |
883 |
308.64 |
Jan 05 2023 |
12183 |
536.4 |
Dec 29 2022 |
9103 |
536.4 |
Dec 29 2022 |
883 |
308.64 |
Dec 29 2022 |
12184 |
536.4 |
Dec 22 2022 |
9103 |
536.4 |
Dec 22 2022 |
883 |
308.64 |
Dec 22 2022 |
12184 |
536.4 |
Dec 15 2022 |
9103 |
536.4 |
Dec 15 2022 |
884 |
308.64 |
Dec 15 2022 |
12186 |
536.4 |
Dec 08 2022 |
9103 |
536.4 |
Dec 08 2022 |
889 |
308.64 |
Dec 08 2022 |
12190 |
536.4 |
Dec 01 2022 |
9103 |
536.4 |
Dec 01 2022 |
896 |
308.64 |
Dec 01 2022 |
12190 |
536.4 |
Nov 24 2022 |
9103 |
536.4 |
Nov 24 2022 |
896 |
308.64 |
Nov 24 2022 |
12199 |
536.4 |
Nov 17 2022 |
9080 |
536.4 |
Nov 17 2022 |
904 |
308.64 |
Nov 17 2022 |
12175 |
536.4 |
Nov 10 2022 |
9080 |
536.4 |
Nov 10 2022 |
907 |
308.64 |
Nov 10 2022 |
12175 |
536.4 |
Nov 03 2022 |
9066 |
536.4 |
Nov 03 2022 |
902 |
308.64 |
Nov 03 2022 |
12141 |
536.4 |
Oct 27 2022 |
9067 |
536.4 |
Oct 27 2022 |
902 |
308.64 |
Oct 27 2022 |
12135 |
536.4 |
Oct 20 2022 |
9106 |
536.4 |
Oct 20 2022 |
905 |
308.64 |
Oct 20 2022 |
12213 |
536.4 |
Oct 13 2022 |
9000 |
536.4 |
Oct 13 2022 |
911 |
308.64 |
Oct 13 2022 |
12113 |
536.4 |
Oct 06 2022 |
8943 |
536.4 |
Oct 06 2022 |
906 |
308.64 |
Oct 06 2022 |
12070 |
536.4 |
Sep 29 2022 |
8917 |
536.4 |
Sep 29 2022 |
900 |
308.64 |
Sep 29 2022 |
12060 |
536.4 |
Sep 22 2022 |
8870 |
536.4 |
Sep 22 2022 |
889 |
308.64 |
Sep 22 2022 |
12009 |
536.4 |
Sep 15 2022 |
8852 |
536.4 |
Sep 15 2022 |
898 |
308.64 |
Sep 15 2022 |
12067 |
536.4 |
Sep 08 2022 |
8994 |
536.4 |
Sep 08 2022 |
861 |
308.64 |
Sep 08 2022 |
12141 |
536.4 |
Sep 01 2022 |
8954 |
536.4 |
Sep 01 2022 |
870 |
308.64 |
Sep 01 2022 |
12157 |
536.4 |
Aug 25 2022 |
8954 |
536.4 |
Aug 25 2022 |
878 |
308.64 |
Aug 25 2022 |
12114 |
536.4 |
Aug 18 2022 |
8956 |
536.4 |
Aug 18 2022 |
879 |
308.64 |
Aug 18 2022 |
12127 |
536.4 |
Aug 11 2022 |
8958 |
536.4 |
Aug 11 2022 |
879 |
308.64 |
Aug 11 2022 |
12017 |
536.4 |
Aug 04 2022 |
8943 |
536.4 |
Aug 04 2022 |
879 |
308.64 |
Aug 04 2022 |
12014 |
536.4 |
Jul 28 2022 |
8869 |
536.4 |
Jul 28 2022 |
885 |
308.64 |
Jul 28 2022 |
11871 |
536.4 |
Jul 21 2022 |
8758 |
536.4 |
Jul 21 2022 |
859 |
306.52 |
Jul 21 2022 |
11795 |
536.4 |
Jul 14 2022 |
8760 |
536.4 |
Jul 14 2022 |
859 |
306.52 |
Jul 14 2022 |
11776 |
536.4 |
Jul 07 2022 |
8713 |
536.4 |
Jul 07 2022 |
854 |
306.52 |
Jul 07 2022 |
11567 |
536.4 |
Jun 30 2022 |
8693 |
536.4 |
Jun 30 2022 |
854 |
306.52 |
Jun 30 2022 |
11548 |
536.4 |
Jun 23 2022 |
8681 |
536.4 |
Jun 23 2022 |
842 |
306.52 |
Jun 23 2022 |
11551 |
536.4 |
Jun 16 2022 |
8587 |
536.4 |
Jun 16 2022 |
844 |
306.52 |
Jun 16 2022 |
11509 |
536.4 |
Jun 09 2022 |
8463 |
536.4 |
Jun 09 2022 |
1277 |
309.78 |
Jun 09 2022 |
11605 |
536.4 |
Jun 02 2022 |
8364 |
536.4 |
Jun 02 2022 |
1184 |
309.78 |
Jun 02 2022 |
11573 |
536.4 |
May 26 2022 |
8327 |
536.4 |
May 26 2022 |
1178 |
309.78 |
May 26 2022 |
11510 |
536.4 |
May 19 2022 |
8255 |
536.4 |
May 19 2022 |
1177 |
309.78 |
May 19 2022 |
11445 |
536.4 |
May 12 2022 |
8232 |
536.4 |
May 12 2022 |
1177 |
309.78 |
May 12 2022 |
11390 |
536.4 |
May 05 2022 |
8022 |
536.4 |
May 05 2022 |
1526 |
333.06 |
May 05 2022 |
10950 |
536.4 |
Apr 28 2022 |
8099 |
536.4 |
Apr 28 2022 |
1526 |
333.06 |
Apr 28 2022 |
11093 |
536.4 |
Apr 21 2022 |
1511 |
333.06 |
Apr 14 2022 |
1515 |
333.06 |
Apr 07 2022 |
1515 |
333.06 |
Mar 31 2022 |
1515 |
333.06 |
Mar 24 2022 |
1498 |
333.06 |
Mar 17 2022 |
1498 |
333.06 |
Mar 10 2022 |
1520 |
333.06 |
Mar 03 2022 |
1523 |
333.06 |
Feb 24 2022 |
1552 |
333.06 |
Feb 17 2022 |
1512 |
333.06 |
Feb 10 2022 |
1512 |
333.06 |
Feb 03 2022 |
1523 |
333.06 |
Jan 27 2022 |
1520 |
333.06 |
Jan 20 2022 |
1518 |
333.06 |
Jan 13 2022 |
1518 |
333.06 |
Jan 06 2022 |
1521 |
333.06 |
Dec 30 2021 |
1521 |
333.06 |
Dec 23 2021 |
1521 |
333.06 |
Dec 16 2021 |
1521 |
333.06 |
Dec 09 2021 |
1515 |
333.06 |
Dec 02 2021 |
1518 |
333.06 |
Nov 25 2021 |
1518 |
333.06 |
Nov 18 2021 |
1520 |
333.06 |
Nov 11 2021 |
1530 |
333.06 |
Nov 04 2021 |
1538 |
333.06 |
Oct 28 2021 |
2451 |
333.06 |
Oct 21 2021 |
2450 |
333.06 |
Oct 14 2021 |
2474 |
333.06 |
Oct 07 2021 |
2525 |
333.06 |
Sep 30 2021 |
2524 |
333.06 |
Sep 23 2021 |
2546 |
333.06 |
Sep 16 2021 |
2526 |
333.06 |
Sep 09 2021 |
2542 |
333.06 |
Sep 02 2021 |
2574 |
333.06 |
Aug 26 2021 |
2552 |
333.06 |
Aug 19 2021 |
2628 |
333.06 |
Aug 12 2021 |
2644 |
333.06 |
Aug 05 2021 |
2678 |
333.06 |
Jul 29 2021 |
2697 |
333.06 |
Jul 22 2021 |
1881 |
306.65 |
Jul 15 2021 |
1891 |
306.65 |
Jul 08 2021 |
1935 |
306.65 |
Jul 01 2021 |
1898 |
306.65 |
Jun 24 2021 |
1085 |
336.52 |
Jun 01 2021 |
2975 |
337.38 |
May 01 2021 |
815 |
300.93 |
Apr 01 2021 |
872 |
300.93 |
Mar 01 2021 |
1006 |
300.93 |
Feb 01 2021 |
1004 |
300.93 |
Jan 01 2021 |
998 |
300.93 |
Dec 01 2020 |
924 |
300.93 |
Nov 01 2020 |
1014 |
300.93 |
Oct 01 2020 |
1021 |
300.93 |
Sep 01 2020 |
1071 |
300.93 |
Aug 01 2020 |
1072 |
300.93 |
Jul 01 2020 |
1236 |
300.93 |
Apr 03 2020 |
1851 |
362.93 |
Apr 03 2020 |
2960 |
362.93 |
Apr 01 2020 |
1242 |
281.7 |
Mar 27 2020 |
1953 |
362.93 |
Mar 27 2020 |
3086 |
362.93 |
Mar 20 2020 |
2014 |
362.93 |
Mar 20 2020 |
3142 |
362.93 |
Mar 13 2020 |
2104 |
362.93 |
Mar 13 2020 |
3220 |
362.93 |
Mar 06 2020 |
2150 |
362.93 |
Mar 06 2020 |
3249 |
362.93 |
Mar 01 2020 |
1271 |
281.7 |
Feb 28 2020 |
2192 |
362.93 |
Feb 28 2020 |
3288 |
362.93 |
Feb 21 2020 |
2169 |
362.93 |
Feb 21 2020 |
3251 |
362.93 |
Feb 14 2020 |
2172 |
362.93 |
Feb 14 2020 |
3255 |
362.93 |
Feb 07 2020 |
2167 |
362.93 |
Feb 07 2020 |
3239 |
362.93 |
Feb 01 2020 |
1269 |
281.7 |
Jan 31 2020 |
2188 |
362.93 |
Jan 31 2020 |
3249 |
362.93 |
Jan 24 2020 |
2187 |
362.93 |
Jan 24 2020 |
3258 |
362.93 |
Jan 17 2020 |
2193 |
362.93 |
Jan 17 2020 |
3235 |
362.93 |
Jan 10 2020 |
2193 |
362.93 |
Jan 10 2020 |
3235 |
362.93 |
Jan 03 2020 |
2194 |
362.93 |
Jan 03 2020 |
3237 |
362.93 |
Jan 01 2020 |
1269 |
281.7 |
Dec 27 2019 |
2194 |
362.93 |
Dec 27 2019 |
3238 |
362.93 |
Dec 20 2019 |
2194 |
362.93 |
Dec 20 2019 |
3238 |
362.93 |
Dec 13 2019 |
2194 |
362.93 |
Dec 13 2019 |
3238 |
362.93 |
Dec 06 2019 |
2194 |
362.93 |
Dec 06 2019 |
3237 |
362.93 |
Dec 01 2019 |
1268 |
281.7 |
Nov 29 2019 |
2194 |
362.93 |
Nov 29 2019 |
3245 |
362.93 |
Nov 22 2019 |
2194 |
362.93 |
Nov 22 2019 |
3245 |
362.93 |
Nov 15 2019 |
2194 |
362.93 |
Nov 15 2019 |
3246 |
362.93 |
Nov 08 2019 |
2194 |
362.93 |
Nov 08 2019 |
3239 |
362.93 |
Nov 01 2019 |
1258 |
281.7 |
Nov 01 2019 |
2136 |
362.93 |
Nov 01 2019 |
3189 |
362.93 |
Oct 25 2019 |
2136 |
362.93 |
Oct 25 2019 |
3191 |
362.93 |
Oct 18 2019 |
2143 |
362.93 |
Oct 18 2019 |
3196 |
362.93 |
Oct 11 2019 |
2142 |
362.93 |
Oct 11 2019 |
3193 |
362.93 |
Oct 04 2019 |
2147 |
362.93 |
Oct 04 2019 |
3199 |
362.93 |
Oct 01 2019 |
1245 |
281.7 |
Sep 27 2019 |
2147 |
362.93 |
Sep 27 2019 |
3221 |
362.93 |
Sep 20 2019 |
2148 |
362.93 |
Sep 20 2019 |
3217 |
362.93 |
Sep 13 2019 |
2167 |
362.93 |
Sep 13 2019 |
3217 |
362.93 |
Sep 06 2019 |
2200 |
362.93 |
Sep 06 2019 |
3275 |
362.93 |
Sep 01 2019 |
1214 |
281.7 |
Aug 30 2019 |
2231 |
362.93 |
Aug 30 2019 |
3316 |
362.93 |
Aug 23 2019 |
2245 |
362.93 |
Aug 23 2019 |
3334 |
362.93 |
Aug 16 2019 |
2281 |
362.93 |
Aug 16 2019 |
3374 |
362.93 |
Aug 09 2019 |
2305 |
362.93 |
Aug 09 2019 |
3397 |
362.93 |
Aug 02 2019 |
2328 |
362.93 |
Aug 02 2019 |
3418 |
362.93 |
Aug 01 2019 |
1043 |
282.45 |
Jul 26 2019 |
2358 |
362.93 |
Jul 26 2019 |
3474 |
362.93 |
Jul 19 2019 |
2421 |
362.93 |
Jul 19 2019 |
3504 |
362.93 |
Jul 12 2019 |
2439 |
362.93 |
Jul 12 2019 |
3640 |
362.93 |
Jul 05 2019 |
2586 |
362.93 |
Jul 05 2019 |
3811 |
362.93 |
Jul 01 2019 |
1026 |
283 |
Jun 28 2019 |
2591 |
362.93 |
Jun 28 2019 |
3874 |
362.93 |
Jun 21 2019 |
2591 |
362.93 |
Jun 21 2019 |
3816 |
362.93 |
Jun 14 2019 |
6178 |
410.54 |
Jun 14 2019 |
2593 |
362.93 |
Jun 14 2019 |
6130 |
386.73 |
Jun 07 2019 |
6307 |
410.54 |
Jun 07 2019 |
2612 |
362.93 |
Jun 07 2019 |
6211 |
386.73 |
Jun 01 2019 |
1000 |
283 |
May 31 2019 |
2611 |
362.93 |
May 31 2019 |
6272 |
410.54 |
May 31 2019 |
6226 |
386.73 |
May 24 2019 |
6359 |
410.54 |
May 24 2019 |
2615 |
362.93 |
May 24 2019 |
6283 |
386.73 |
May 17 2019 |
2638 |
362.93 |
May 17 2019 |
6422 |
410.54 |
May 17 2019 |
6341 |
386.73 |
May 10 2019 |
2653 |
362.93 |
May 10 2019 |
6416 |
410.54 |
May 10 2019 |
6264 |
386.73 |
May 03 2019 |
6429 |
410.54 |
May 03 2019 |
2671 |
362.93 |
May 03 2019 |
6321 |
386.73 |
May 01 2019 |
2008 |
305.27 |
Apr 26 2019 |
6469 |
410.54 |
Apr 26 2019 |
2672 |
362.93 |
Apr 26 2019 |
6260 |
386.73 |
Apr 19 2019 |
2623 |
362.93 |
Apr 19 2019 |
3942 |
362.93 |
Apr 18 2019 |
2632 |
362.93 |
Apr 12 2019 |
4292 |
382.6 |
Apr 12 2019 |
2601 |
362.93 |
Apr 12 2019 |
4854 |
372.76 |
Apr 01 2019 |
2040 |
305.27 |
Mar 01 2019 |
2035 |
305.27 |
Feb 01 2019 |
2021 |
305.27 |
Jan 01 2019 |
1876 |
305.27 |
Dec 01 2018 |
2022 |
305.27 |
Nov 01 2018 |
1880 |
305.27 |
Oct 01 2018 |
1918 |
305.27 |
Sep 01 2018 |
1862 |
305.27 |
Aug 01 2018 |
1836 |
305.27 |
Jul 01 2018 |
1812 |
305.27 |
Jun 01 2018 |
3448 |
353.75 |
Apr 06 2018 |
7006 |
409.77 |
Apr 06 2018 |
9823 |
409.77 |
Mar 30 2018 |
7205 |
409.77 |
Mar 30 2018 |
10006 |
409.77 |
Mar 23 2018 |
7329 |
409.77 |
Mar 23 2018 |
10086 |
409.77 |
Mar 16 2018 |
7295 |
409.77 |
Mar 16 2018 |
10065 |
409.77 |
Mar 09 2018 |
7294 |
409.77 |
Mar 09 2018 |
10097 |
409.77 |
Mar 02 2018 |
7340 |
409.77 |
Mar 02 2018 |
10276 |
409.77 |
Feb 23 2018 |
7418 |
409.77 |
Feb 23 2018 |
10349 |
409.77 |
Feb 16 2018 |
7438 |
409.77 |
Feb 16 2018 |
10382 |
409.77 |
Feb 09 2018 |
7371 |
409.77 |
Feb 09 2018 |
10301 |
409.77 |
Feb 02 2018 |
7351 |
409.77 |
Feb 02 2018 |
10296 |
409.77 |
Jan 26 2018 |
7378 |
409.77 |
Jan 26 2018 |
10317 |
409.77 |
Jan 19 2018 |
7383 |
409.77 |
Jan 19 2018 |
10325 |
409.77 |
Jan 12 2018 |
7394 |
409.77 |
Jan 12 2018 |
10326 |
409.77 |
Jan 05 2018 |
7394 |
409.77 |
Jan 05 2018 |
10340 |
409.77 |
Dec 29 2017 |
7394 |
409.77 |
Dec 29 2017 |
10340 |
409.77 |
Dec 22 2017 |
7394 |
409.77 |
Dec 22 2017 |
10341 |
409.77 |
Dec 15 2017 |
7394 |
409.77 |
Dec 15 2017 |
10339 |
409.77 |
Dec 08 2017 |
7394 |
409.77 |
Dec 08 2017 |
10339 |
409.77 |
Dec 01 2017 |
7394 |
409.77 |
Dec 01 2017 |
10339 |
409.77 |
Nov 24 2017 |
7394 |
409.77 |
Nov 24 2017 |
10339 |
409.77 |
Nov 17 2017 |
7394 |
409.77 |
Nov 17 2017 |
10339 |
409.77 |
Nov 10 2017 |
7397 |
409.77 |
Nov 10 2017 |
10342 |
409.77 |
Nov 03 2017 |
7397 |
409.77 |
Nov 03 2017 |
10343 |
409.77 |
Oct 27 2017 |
7452 |
409.77 |
Oct 27 2017 |
10390 |
409.77 |
Oct 20 2017 |
7398 |
409.77 |
Oct 20 2017 |
10360 |
409.77 |
Oct 13 2017 |
7428 |
409.77 |
Oct 13 2017 |
10378 |
409.77 |
Oct 06 2017 |
7426 |
409.77 |
Oct 06 2017 |
10374 |
409.77 |
Sep 29 2017 |
7426 |
409.77 |
Sep 29 2017 |
10299 |
409.77 |
Sep 22 2017 |
7542 |
409.77 |
Sep 22 2017 |
10407 |
409.77 |
Sep 15 2017 |
7569 |
409.77 |
Sep 15 2017 |
10482 |
409.77 |
Sep 08 2017 |
7516 |
409.77 |
Sep 08 2017 |
10587 |
409.77 |
Sep 01 2017 |
7514 |
409.77 |
Sep 01 2017 |
10609 |
409.77 |
Aug 25 2017 |
7882 |
409.77 |
Aug 25 2017 |
10944 |
409.77 |
Aug 18 2017 |
7906 |
409.77 |
Aug 18 2017 |
11027 |
409.77 |
Aug 11 2017 |
7964 |
409.77 |
Aug 11 2017 |
11073 |
409.77 |
Aug 04 2017 |
8024 |
409.77 |
Aug 04 2017 |
11213 |
409.77 |
Jul 28 2017 |
8100 |
409.77 |
Jul 28 2017 |
11288 |
409.77 |
Jul 21 2017 |
8205 |
409.77 |
Jul 21 2017 |
11422 |
409.77 |
Jul 14 2017 |
8257 |
409.77 |
Jul 14 2017 |
11482 |
409.77 |
Jul 07 2017 |
2270 |
347.54 |
Jul 07 2017 |
8302 |
409.77 |
Jul 07 2017 |
11500 |
409.77 |
Jun 30 2017 |
8324 |
409.77 |
Jun 30 2017 |
2255 |
347.54 |
Jun 30 2017 |
11564 |
409.77 |
Jun 23 2017 |
8470 |
409.77 |
Jun 23 2017 |
2293 |
347.54 |
Jun 23 2017 |
11661 |
409.77 |
Jun 16 2017 |
2289 |
347.54 |
Jun 16 2017 |
8498 |
409.77 |
Jun 16 2017 |
11650 |
409.77 |
Jun 09 2017 |
8397 |
409.77 |
Jun 09 2017 |
2325 |
347.54 |
Jun 09 2017 |
11556 |
409.77 |
Jun 02 2017 |
8678 |
409.77 |
Jun 02 2017 |
2329 |
347.54 |
Jun 02 2017 |
11764 |
409.77 |
May 26 2017 |
2341 |
347.54 |
May 26 2017 |
8211 |
405.02 |
May 26 2017 |
11153 |
405.02 |
May 19 2017 |
2405 |
347.54 |
May 19 2017 |
8385 |
405.02 |
May 19 2017 |
11272 |
405.02 |
May 12 2017 |
8417 |
405.02 |
May 12 2017 |
2438 |
347.54 |
May 12 2017 |
11379 |
405.02 |
May 05 2017 |
2567 |
347.54 |
May 05 2017 |
8463 |
405.02 |
May 05 2017 |
11421 |
405.02 |
Apr 28 2017 |
2572 |
347.54 |
Apr 28 2017 |
8438 |
405.02 |
Apr 28 2017 |
11293 |
405.02 |
Apr 21 2017 |
2597 |
347.54 |
Apr 21 2017 |
8565 |
405.02 |
Apr 21 2017 |
11412 |
405.02 |
Apr 14 2017 |
8174 |
400.27 |
Apr 14 2017 |
2695 |
347.54 |
Apr 14 2017 |
10874 |
400.27 |
Apr 07 2017 |
2684 |
347.54 |
Apr 07 2017 |
8103 |
400.27 |
Apr 07 2017 |
10676 |
400.27 |
Mar 31 2017 |
2757 |
347.54 |
Mar 31 2017 |
8141 |
400.27 |
Mar 31 2017 |
10870 |
400.27 |
Mar 24 2017 |
8002 |
400.27 |
Mar 24 2017 |
2684 |
347.54 |
Mar 24 2017 |
10767 |
400.27 |
Mar 17 2017 |
2698 |
347.54 |
Mar 17 2017 |
8100 |
400.27 |
Mar 17 2017 |
10851 |
400.27 |
Mar 10 2017 |
2692 |
347.54 |
Mar 10 2017 |
8133 |
400.27 |
Mar 10 2017 |
10945 |
400.27 |
Mar 03 2017 |
2694 |
347.54 |
Mar 03 2017 |
8094 |
400.27 |
Mar 03 2017 |
10914 |
400.27 |
Feb 24 2017 |
2727 |
347.54 |
Feb 24 2017 |
8162 |
400.27 |
Feb 24 2017 |
10941 |
400.27 |
Feb 17 2017 |
2671 |
347.54 |
Feb 17 2017 |
8200 |
400.27 |
Feb 17 2017 |
10989 |
400.27 |
Feb 10 2017 |
2706 |
347.54 |
Feb 10 2017 |
8312 |
400.27 |
Feb 10 2017 |
11057 |
400.27 |
Feb 03 2017 |
8290 |
400.27 |
Feb 03 2017 |
2707 |
347.54 |
Feb 03 2017 |
11040 |
400.27 |
Jan 27 2017 |
2705 |
347.54 |
Jan 27 2017 |
8268 |
400.27 |
Jan 27 2017 |
11050 |
400.27 |
Jan 20 2017 |
2704 |
347.54 |
Jan 20 2017 |
8252 |
400.27 |
Jan 20 2017 |
11030 |
400.27 |
Jan 13 2017 |
8257 |
400.27 |
Jan 13 2017 |
2704 |
347.54 |
Jan 13 2017 |
11027 |
400.27 |
Jan 06 2017 |
8257 |
400.27 |
Jan 06 2017 |
2704 |
347.54 |
Jan 06 2017 |
11009 |
400.27 |
Dec 30 2016 |
2711 |
347.54 |
Dec 30 2016 |
8257 |
400.27 |
Dec 30 2016 |
11010 |
400.27 |
Dec 23 2016 |
8257 |
400.27 |
Dec 23 2016 |
2711 |
347.54 |
Dec 23 2016 |
11010 |
400.27 |
Dec 16 2016 |
8257 |
400.27 |
Dec 16 2016 |
2711 |
347.54 |
Dec 16 2016 |
11008 |
400.27 |
Dec 09 2016 |
2711 |
347.54 |
Dec 09 2016 |
8256 |
400.27 |
Dec 09 2016 |
11012 |
400.27 |
Dec 02 2016 |
2711 |
347.54 |
Dec 02 2016 |
8256 |
400.27 |
Dec 02 2016 |
11013 |
400.27 |
Nov 25 2016 |
8256 |
400.27 |
Nov 25 2016 |
2706 |
347.54 |
Nov 25 2016 |
11012 |
400.27 |
Nov 18 2016 |
2706 |
347.54 |
Nov 18 2016 |
8256 |
400.27 |
Nov 18 2016 |
11012 |
400.27 |
Nov 11 2016 |
2706 |
347.54 |
Nov 11 2016 |
8248 |
400.27 |
Nov 11 2016 |
11002 |
400.27 |
Nov 04 2016 |
2706 |
347.54 |
Nov 04 2016 |
8248 |
400.27 |
Nov 04 2016 |
11002 |
400.27 |
Oct 28 2016 |
8262 |
400.27 |
Oct 28 2016 |
2701 |
347.54 |
Oct 28 2016 |
11018 |
400.27 |
Oct 21 2016 |
2701 |
347.54 |
Oct 21 2016 |
8269 |
400.27 |
Oct 21 2016 |
11023 |
400.27 |
Oct 14 2016 |
2706 |
347.54 |
Oct 14 2016 |
8273 |
400.27 |
Oct 14 2016 |
11069 |
400.27 |
Oct 07 2016 |
8272 |
400.27 |
Oct 07 2016 |
2707 |
347.54 |
Oct 07 2016 |
11072 |
400.27 |
Sep 30 2016 |
2739 |
347.54 |
Sep 30 2016 |
8280 |
400.27 |
Sep 30 2016 |
11081 |
400.27 |
Sep 23 2016 |
2735 |
347.54 |
Sep 23 2016 |
8198 |
400.27 |
Sep 23 2016 |
11002 |
400.27 |
Sep 16 2016 |
2733 |
347.54 |
Sep 16 2016 |
8167 |
400.27 |
Sep 16 2016 |
11028 |
400.27 |
Sep 09 2016 |
2826 |
347.54 |
Sep 09 2016 |
8262 |
400.27 |
Sep 09 2016 |
11067 |
400.27 |
Sep 02 2016 |
2889 |
347.54 |
Sep 02 2016 |
8288 |
400.27 |
Sep 02 2016 |
11179 |
400.27 |
Aug 26 2016 |
2826 |
347.54 |
Aug 26 2016 |
7997 |
400.27 |
Aug 26 2016 |
10927 |
400.27 |
Aug 19 2016 |
8007 |
400.27 |
Aug 19 2016 |
2880 |
347.54 |
Aug 19 2016 |
10943 |
400.27 |
Aug 12 2016 |
3254 |
347.54 |
Aug 12 2016 |
7999 |
400.27 |
Aug 12 2016 |
8649 |
373.91 |
Aug 05 2016 |
3269 |
347.54 |
Aug 05 2016 |
8051 |
400.27 |
Aug 05 2016 |
8767 |
373.91 |
Jul 29 2016 |
7923 |
400.27 |
Jul 29 2016 |
3252 |
347.54 |
Jul 29 2016 |
8835 |
373.91 |
Jul 22 2016 |
8031 |
400.27 |
Jul 22 2016 |
3364 |
347.54 |
Jul 22 2016 |
8966 |
373.91 |
Jun 22 2016 |
8241 |
400.27 |
Jun 22 2016 |
13397 |
400.27 |
Jun 15 2016 |
8348 |
400.27 |
Jun 15 2016 |
13543 |
400.27 |
Jun 08 2016 |
8343 |
400.27 |
Jun 08 2016 |
13570 |
400.27 |
Jun 01 2016 |
8428 |
400.27 |
Jun 01 2016 |
13848 |
400.27 |
May 11 2016 |
9551 |
409.69 |
May 11 2016 |
15245 |
409.69 |
May 04 2016 |
9492 |
409.69 |
May 04 2016 |
15201 |
409.69 |
Apr 27 2016 |
9684 |
409.69 |
Apr 27 2016 |
15465 |
409.69 |
Apr 20 2016 |
9679 |
409.69 |
Apr 20 2016 |
15505 |
409.69 |
Apr 13 2016 |
9933 |
409.69 |
Apr 13 2016 |
15486 |
409.69 |
Apr 06 2016 |
9775 |
406.39 |
Apr 06 2016 |
15123 |
406.39 |
Mar 30 2016 |
9672 |
406.39 |
Mar 30 2016 |
14967 |
406.39 |
Mar 23 2016 |
9879 |
406.39 |
Mar 23 2016 |
15124 |
406.39 |
Mar 16 2016 |
9966 |
406.39 |
Mar 16 2016 |
15073 |
406.39 |
Mar 09 2016 |
10008 |
406.39 |
Mar 09 2016 |
15151 |
406.39 |
Mar 02 2016 |
9858 |
406.39 |
Mar 02 2016 |
15044 |
406.39 |
Feb 24 2016 |
9873 |
406.39 |
Feb 24 2016 |
15014 |
406.39 |
Feb 17 2016 |
10013 |
406.39 |
Feb 17 2016 |
15159 |
406.39 |
Feb 10 2016 |
10011 |
406.39 |
Feb 10 2016 |
15150 |
406.39 |
Feb 03 2016 |
10037 |
406.39 |
Feb 03 2016 |
15186 |
406.39 |
Jan 27 2016 |
10061 |
406.39 |
Jan 27 2016 |
15187 |
406.39 |
Jan 20 2016 |
10052 |
406.39 |
Jan 20 2016 |
15195 |
406.39 |
Jan 13 2016 |
10058 |
406.39 |
Jan 13 2016 |
15220 |
406.39 |
Jan 06 2016 |
10058 |
406.39 |
Jan 06 2016 |
15223 |
406.39 |
Dec 30 2015 |
10058 |
406.39 |
Dec 30 2015 |
15220 |
406.39 |
Dec 23 2015 |
10057 |
406.39 |
Dec 23 2015 |
15221 |
406.39 |
Dec 16 2015 |
10057 |
406.39 |
Dec 16 2015 |
15221 |
406.39 |
Dec 09 2015 |
10057 |
406.39 |
Dec 09 2015 |
15225 |
406.39 |
Dec 02 2015 |
10058 |
406.39 |
Dec 02 2015 |
15226 |
406.39 |
Nov 25 2015 |
10058 |
406.39 |
Nov 25 2015 |
15227 |
406.39 |
Nov 18 2015 |
10057 |
406.39 |
Nov 18 2015 |
15226 |
406.39 |
Nov 11 2015 |
10049 |
406.39 |
Nov 11 2015 |
15223 |
406.39 |
Nov 04 2015 |
10049 |
406.39 |
Nov 04 2015 |
15223 |
406.39 |
Oct 28 2015 |
10050 |
406.39 |
Oct 28 2015 |
15209 |
406.39 |
Oct 21 2015 |
10023 |
406.39 |
Oct 21 2015 |
15200 |
406.39 |
Oct 14 2015 |
10018 |
406.39 |
Oct 14 2015 |
15206 |
406.39 |
Oct 07 2015 |
10033 |
406.39 |
Oct 07 2015 |
15215 |
406.39 |
Sep 30 2015 |
10041 |
406.39 |
Sep 30 2015 |
15231 |
406.39 |
Sep 23 2015 |
10093 |
406.39 |
Sep 23 2015 |
15269 |
406.39 |
Sep 16 2015 |
9984 |
406.39 |
Sep 16 2015 |
15199 |
406.39 |
Sep 09 2015 |
9955 |
406.39 |
Sep 09 2015 |
15158 |
406.39 |
Sep 02 2015 |
10013 |
406.39 |
Sep 02 2015 |
15155 |
406.39 |
Aug 26 2015 |
10165 |
406.39 |
Aug 26 2015 |
15319 |
406.39 |
Aug 19 2015 |
10357 |
406.39 |
Aug 19 2015 |
15497 |
406.39 |
Aug 12 2015 |
10360 |
406.39 |
Aug 12 2015 |
15538 |
406.39 |
Aug 05 2015 |
10427 |
406.39 |
Aug 05 2015 |
15533 |
406.39 |
Jul 29 2015 |
10480 |
406.39 |
Jul 29 2015 |
3952 |
327.67 |
Jul 29 2015 |
11986 |
380.15 |
Jul 22 2015 |
3932 |
327.67 |
Jul 22 2015 |
10494 |
406.39 |
Jul 22 2015 |
11998 |
380.15 |
Jul 15 2015 |
4015 |
327.67 |
Jul 15 2015 |
10721 |
406.39 |
Jul 15 2015 |
12113 |
380.15 |
Jul 08 2015 |
4052 |
327.67 |
Jul 08 2015 |
10788 |
406.39 |
Jul 08 2015 |
12240 |
380.15 |
Jul 01 2015 |
4115 |
327.67 |
Jul 01 2015 |
10851 |
406.39 |
Jul 01 2015 |
12330 |
380.15 |
Jun 24 2015 |
4172 |
327.67 |
Jun 24 2015 |
10867 |
406.39 |
Jun 24 2015 |
12384 |
380.15 |
Jun 17 2015 |
4191 |
327.67 |
Jun 17 2015 |
10864 |
406.39 |
Jun 17 2015 |
12460 |
380.15 |
Jun 10 2015 |
10919 |
406.39 |
Jun 10 2015 |
4222 |
327.67 |
Jun 10 2015 |
12411 |
380.15 |
Jun 03 2015 |
4254 |
327.67 |
Jun 03 2015 |
11072 |
406.39 |
Jun 03 2015 |
12613 |
380.15 |
May 27 2015 |
4260 |
327.67 |
May 27 2015 |
10604 |
403.08 |
May 27 2015 |
10660 |
365.37 |
May 20 2015 |
10688 |
403.08 |
May 20 2015 |
4298 |
327.67 |
May 20 2015 |
10719 |
365.37 |
May 13 2015 |
4294 |
327.67 |
May 13 2015 |
10774 |
403.08 |
May 13 2015 |
10792 |
365.37 |
May 06 2015 |
10689 |
403.08 |
May 06 2015 |
4129 |
327.67 |
May 06 2015 |
10555 |
365.37 |
Apr 29 2015 |
4226 |
327.67 |
Apr 29 2015 |
7319 |
369.87 |
Apr 29 2015 |
9514 |
355.8 |
Apr 22 2015 |
7393 |
369.87 |
Apr 22 2015 |
4257 |
327.67 |
Apr 22 2015 |
9568 |
355.8 |
Apr 15 2015 |
4276 |
327.67 |
Apr 15 2015 |
4632 |
336.65 |
Apr 15 2015 |
7041 |
332.16 |
Apr 08 2015 |
4636 |
336.65 |
Apr 08 2015 |
4351 |
327.67 |
Apr 08 2015 |
7084 |
332.16 |
Apr 01 2015 |
5168 |
337.3 |
Apr 01 2015 |
4707 |
336.65 |
Apr 01 2015 |
7706 |
337.08 |
Mar 25 2015 |
5117 |
337.3 |
Mar 25 2015 |
4506 |
336.65 |
Mar 25 2015 |
7522 |
337.08 |
Mar 18 2015 |
5098 |
337.3 |
Mar 18 2015 |
4408 |
336.65 |
Mar 18 2015 |
7420 |
337.08 |
Mar 11 2015 |
4507 |
336.65 |
Mar 11 2015 |
5142 |
337.3 |
Mar 11 2015 |
7704 |
337.08 |
Mar 04 2015 |
5231 |
337.3 |
Mar 04 2015 |
4600 |
336.65 |
Mar 04 2015 |
7787 |
337.08 |
Feb 25 2015 |
4626 |
336.65 |
Feb 25 2015 |
5220 |
337.3 |
Feb 25 2015 |
7799 |
337.08 |
Feb 18 2015 |
4711 |
336.65 |
Feb 18 2015 |
5268 |
337.3 |
Feb 18 2015 |
7888 |
337.08 |
Feb 11 2015 |
4744 |
336.65 |
Feb 11 2015 |
5270 |
337.3 |
Feb 11 2015 |
7918 |
337.08 |
Feb 04 2015 |
5278 |
337.3 |
Feb 04 2015 |
4768 |
336.65 |
Feb 04 2015 |
7928 |
337.08 |
Jan 28 2015 |
5282 |
337.3 |
Jan 28 2015 |
4772 |
336.65 |
Jan 28 2015 |
7946 |
337.08 |
Jan 21 2015 |
5299 |
337.3 |
Jan 21 2015 |
4785 |
336.65 |
Jan 21 2015 |
7975 |
337.08 |
Jan 14 2015 |
4792 |
336.65 |
Jan 14 2015 |
5312 |
337.3 |
Jan 14 2015 |
7982 |
337.08 |
Jan 07 2015 |
4792 |
336.65 |
Jan 07 2015 |
5306 |
337.3 |
Jan 07 2015 |
7973 |
337.08 |
Dec 31 2014 |
5308 |
337.3 |
Dec 31 2014 |
4792 |
336.65 |
Dec 31 2014 |
7976 |
337.08 |
Dec 24 2014 |
4792 |
336.65 |
Dec 24 2014 |
5308 |
337.3 |
Dec 24 2014 |
7976 |
337.08 |
Dec 17 2014 |
5307 |
337.3 |
Dec 17 2014 |
4792 |
336.65 |
Dec 17 2014 |
7977 |
337.08 |
Dec 10 2014 |
5307 |
337.3 |
Dec 10 2014 |
4792 |
336.65 |
Dec 10 2014 |
7977 |
337.08 |
Dec 03 2014 |
5307 |
337.3 |
Dec 03 2014 |
4792 |
336.65 |
Dec 03 2014 |
7977 |
337.08 |
Nov 26 2014 |
4792 |
336.65 |
Nov 26 2014 |
5307 |
337.3 |
Nov 26 2014 |
7977 |
337.08 |
Nov 19 2014 |
5307 |
337.3 |
Nov 19 2014 |
4792 |
336.65 |
Nov 19 2014 |
7977 |
337.08 |
Nov 12 2014 |
5307 |
337.3 |
Nov 12 2014 |
4792 |
336.65 |
Nov 12 2014 |
7977 |
337.08 |
Nov 05 2014 |
4792 |
336.65 |
Nov 05 2014 |
5307 |
337.3 |
Nov 05 2014 |
7977 |
337.08 |
Oct 29 2014 |
4792 |
336.65 |
Oct 29 2014 |
5307 |
337.3 |
Oct 29 2014 |
7977 |
337.08 |
Oct 22 2014 |
5290 |
337.3 |
Oct 22 2014 |
4792 |
336.65 |
Oct 22 2014 |
7986 |
337.08 |
Oct 15 2014 |
4784 |
336.65 |
Oct 15 2014 |
5286 |
337.3 |
Oct 15 2014 |
7976 |
337.08 |
Oct 08 2014 |
4787 |
336.65 |
Oct 08 2014 |
5282 |
337.3 |
Oct 08 2014 |
7985 |
337.08 |
Oct 01 2014 |
5293 |
337.3 |
Oct 01 2014 |
4791 |
336.65 |
Oct 01 2014 |
7994 |
337.08 |
Sep 24 2014 |
5320 |
337.3 |
Sep 24 2014 |
4793 |
336.65 |
Sep 24 2014 |
7981 |
337.08 |
Sep 17 2014 |
4783 |
336.65 |
Sep 17 2014 |
5332 |
337.3 |
Sep 17 2014 |
7989 |
337.08 |
Sep 10 2014 |
5267 |
337.3 |
Sep 10 2014 |
4800 |
336.65 |
Sep 10 2014 |
7986 |
337.08 |
Sep 03 2014 |
5299 |
337.3 |
Sep 03 2014 |
4794 |
336.65 |
Sep 03 2014 |
8014 |
337.08 |
Aug 27 2014 |
5352 |
337.3 |
Aug 27 2014 |
4725 |
336.65 |
Aug 27 2014 |
8002 |
337.08 |
Aug 20 2014 |
4742 |
336.65 |
Aug 20 2014 |
6029 |
346.93 |
Aug 20 2014 |
8487 |
341.79 |
Aug 13 2014 |
6054 |
346.93 |
Aug 13 2014 |
4728 |
336.65 |
Aug 13 2014 |
8532 |
341.79 |
Aug 06 2014 |
6079 |
346.93 |
Aug 06 2014 |
4793 |
336.65 |
Aug 06 2014 |
8551 |
341.79 |
Jul 30 2014 |
4793 |
336.65 |
Jul 30 2014 |
6103 |
346.93 |
Jul 30 2014 |
8637 |
341.79 |
Jul 23 2014 |
6046 |
346.93 |
Jul 23 2014 |
4799 |
336.65 |
Jul 23 2014 |
8633 |
341.79 |
Jul 16 2014 |
6039 |
346.93 |
Jul 16 2014 |
4840 |
336.65 |
Jul 16 2014 |
8610 |
341.79 |
Jul 09 2014 |
6120 |
346.93 |
Jul 09 2014 |
4879 |
336.65 |
Jul 09 2014 |
8587 |
341.79 |
Jul 02 2014 |
6185 |
346.93 |
Jul 02 2014 |
4913 |
336.65 |
Jul 02 2014 |
8704 |
341.79 |
Jun 25 2014 |
6260 |
346.93 |
Jun 25 2014 |
4984 |
336.65 |
Jun 25 2014 |
8670 |
341.79 |
Jun 18 2014 |
6339 |
346.93 |
Jun 18 2014 |
5004 |
336.65 |
Jun 18 2014 |
8724 |
341.79 |
Jun 11 2014 |
5038 |
336.65 |
Jun 11 2014 |
4288 |
348.69 |
Jun 11 2014 |
6370 |
346.93 |
Jun 11 2014 |
9075 |
344.09 |
Jun 04 2014 |
4310 |
348.69 |
Jun 04 2014 |
6524 |
346.93 |
Jun 04 2014 |
4990 |
334.9 |
Jun 04 2014 |
8871 |
341.36 |
May 28 2014 |
5052 |
325.53 |
May 28 2014 |
4341 |
348.69 |
May 28 2014 |
4977 |
334.9 |
May 28 2014 |
8129 |
333.91 |
May 21 2014 |
5007 |
334.9 |
May 21 2014 |
5084 |
325.53 |
May 21 2014 |
4335 |
348.69 |
May 21 2014 |
8159 |
333.91 |
May 14 2014 |
5062 |
334.9 |
May 14 2014 |
5141 |
325.53 |
May 14 2014 |
4394 |
348.69 |
May 14 2014 |
8203 |
333.91 |
May 07 2014 |
5113 |
325.53 |
May 07 2014 |
4185 |
348.69 |
May 07 2014 |
4839 |
333.15 |
May 07 2014 |
8055 |
333.23 |
Apr 30 2014 |
5062 |
333.15 |
Apr 30 2014 |
5336 |
325.53 |
Apr 30 2014 |
4400 |
348.69 |
Apr 30 2014 |
8308 |
333.23 |
Apr 23 2014 |
5199 |
333.15 |
Apr 23 2014 |
5397 |
325.53 |
Apr 23 2014 |
4536 |
348.69 |
Apr 23 2014 |
8422 |
333.23 |
Apr 16 2014 |
4494 |
348.69 |
Apr 16 2014 |
5414 |
325.53 |
Apr 16 2014 |
5210 |
333.15 |
Apr 16 2014 |
8442 |
333.23 |
Apr 09 2014 |
4080 |
304.14 |
Apr 09 2014 |
4505 |
348.69 |
Apr 09 2014 |
5396 |
333.15 |
Apr 09 2014 |
8125 |
328.66 |
Apr 02 2014 |
5409 |
333.15 |
Apr 02 2014 |
4919 |
316.68 |
Apr 02 2014 |
4402 |
348.69 |
Apr 02 2014 |
7945 |
328.8 |
Mar 26 2014 |
4397 |
348.69 |
Mar 26 2014 |
5054 |
316.68 |
Mar 26 2014 |
5360 |
333.15 |
Mar 26 2014 |
8025 |
328.8 |
Mar 19 2014 |
4478 |
348.69 |
Mar 19 2014 |
5109 |
316.68 |
Mar 19 2014 |
5364 |
333.15 |
Mar 19 2014 |
8062 |
328.8 |
Mar 12 2014 |
5135 |
316.68 |
Mar 12 2014 |
4503 |
348.69 |
Mar 12 2014 |
5389 |
333.15 |
Mar 12 2014 |
8101 |
328.8 |
Mar 05 2014 |
5364 |
333.15 |
Mar 05 2014 |
5166 |
316.68 |
Mar 05 2014 |
4467 |
348.69 |
Mar 05 2014 |
8113 |
328.8 |
Feb 26 2014 |
5196 |
316.68 |
Feb 26 2014 |
4503 |
348.69 |
Feb 26 2014 |
5375 |
333.15 |
Feb 26 2014 |
8139 |
328.8 |
Feb 19 2014 |
4520 |
348.69 |
Feb 19 2014 |
5224 |
316.68 |
Feb 19 2014 |
5440 |
333.15 |
Feb 19 2014 |
8182 |
328.8 |
Feb 12 2014 |
5435 |
333.15 |
Feb 12 2014 |
5237 |
316.68 |
Feb 12 2014 |
4547 |
348.69 |
Feb 12 2014 |
8202 |
328.8 |
Feb 05 2014 |
4543 |
348.69 |
Feb 05 2014 |
5304 |
316.68 |
Feb 05 2014 |
5472 |
333.15 |
Feb 05 2014 |
8261 |
328.8 |
Jan 29 2014 |
5351 |
316.68 |
Jan 29 2014 |
4543 |
348.69 |
Jan 29 2014 |
5460 |
333.15 |
Jan 29 2014 |
8287 |
328.8 |
Jan 22 2014 |
4542 |
348.69 |
Jan 22 2014 |
5351 |
316.68 |
Jan 22 2014 |
5450 |
333.15 |
Jan 22 2014 |
8277 |
328.8 |
Jan 15 2014 |
4542 |
348.69 |
Jan 15 2014 |
5369 |
316.68 |
Jan 15 2014 |
5452 |
333.15 |
Jan 15 2014 |
8300 |
328.8 |
Jan 08 2014 |
5379 |
316.68 |
Jan 08 2014 |
4542 |
348.69 |
Jan 08 2014 |
5446 |
333.15 |
Jan 08 2014 |
8307 |
328.8 |
Jan 01 2014 |
5380 |
316.68 |
Jan 01 2014 |
4542 |
348.69 |
Jan 01 2014 |
5446 |
333.15 |
Jan 01 2014 |
8307 |
328.8 |
Dec 25 2013 |
5446 |
333.15 |
Dec 25 2013 |
4548 |
348.69 |
Dec 25 2013 |
5380 |
316.68 |
Dec 25 2013 |
8306 |
328.8 |
Dec 18 2013 |
4548 |
348.69 |
Dec 18 2013 |
5380 |
316.68 |
Dec 18 2013 |
5446 |
333.15 |
Dec 18 2013 |
8306 |
328.8 |
Dec 11 2013 |
4549 |
348.69 |
Dec 11 2013 |
5380 |
316.68 |
Dec 11 2013 |
5446 |
333.15 |
Dec 11 2013 |
8306 |
328.8 |
Dec 04 2013 |
5447 |
333.15 |
Dec 04 2013 |
5381 |
316.68 |
Dec 04 2013 |
4549 |
348.69 |
Dec 04 2013 |
8307 |
328.8 |
Nov 27 2013 |
5447 |
333.15 |
Nov 27 2013 |
5381 |
316.68 |
Nov 27 2013 |
4549 |
348.69 |
Nov 27 2013 |
8307 |
328.8 |
Nov 20 2013 |
5381 |
316.68 |
Nov 20 2013 |
4550 |
348.69 |
Nov 20 2013 |
5447 |
333.15 |
Nov 20 2013 |
8308 |
328.8 |
Nov 13 2013 |
5447 |
333.15 |
Nov 13 2013 |
5381 |
316.68 |
Nov 13 2013 |
4550 |
348.69 |
Nov 13 2013 |
8308 |
328.8 |
Nov 06 2013 |
5447 |
333.15 |
Nov 06 2013 |
4550 |
348.69 |
Nov 06 2013 |
5381 |
316.68 |
Nov 06 2013 |
8308 |
328.8 |
Oct 30 2013 |
4550 |
348.69 |
Oct 30 2013 |
5381 |
316.68 |
Oct 30 2013 |
5447 |
333.15 |
Oct 30 2013 |
8308 |
328.8 |
Oct 23 2013 |
5381 |
316.68 |
Oct 23 2013 |
4550 |
348.69 |
Oct 23 2013 |
5445 |
333.15 |
Oct 23 2013 |
8308 |
328.8 |
Oct 16 2013 |
5470 |
333.15 |
Oct 16 2013 |
5370 |
316.68 |
Oct 16 2013 |
4545 |
348.69 |
Oct 16 2013 |
8312 |
328.8 |
Oct 09 2013 |
4531 |
348.69 |
Oct 09 2013 |
5378 |
316.68 |
Oct 09 2013 |
5439 |
333.15 |
Oct 09 2013 |
8306 |
328.8 |
Oct 02 2013 |
5373 |
316.68 |
Oct 02 2013 |
4551 |
348.69 |
Oct 02 2013 |
5445 |
333.15 |
Oct 02 2013 |
8310 |
328.8 |
Sep 25 2013 |
5333 |
316.68 |
Sep 25 2013 |
4538 |
348.69 |
Sep 25 2013 |
5422 |
333.15 |
Sep 25 2013 |
8293 |
328.8 |
Sep 18 2013 |
5379 |
333.15 |
Sep 18 2013 |
5330 |
316.68 |
Sep 18 2013 |
4520 |
348.69 |
Sep 18 2013 |
8267 |
328.8 |
Sep 11 2013 |
4439 |
348.69 |
Sep 11 2013 |
5333 |
316.68 |
Sep 11 2013 |
5393 |
333.15 |
Sep 11 2013 |
8223 |
328.8 |
Sep 04 2013 |
5374 |
316.68 |
Sep 04 2013 |
4466 |
348.69 |
Sep 04 2013 |
5431 |
333.15 |
Sep 04 2013 |
8234 |
328.8 |
Aug 28 2013 |
5452 |
333.15 |
Aug 28 2013 |
4618 |
348.69 |
Aug 28 2013 |
5392 |
316.68 |
Aug 28 2013 |
8248 |
328.8 |
Aug 21 2013 |
4602 |
348.69 |
Aug 21 2013 |
5430 |
316.68 |
Aug 21 2013 |
5487 |
333.15 |
Aug 21 2013 |
8316 |
328.8 |
Aug 14 2013 |
5469 |
316.68 |
Aug 14 2013 |
4227 |
348.69 |
Aug 14 2013 |
5504 |
333.15 |
Aug 14 2013 |
8054 |
328.8 |
Aug 07 2013 |
4267 |
348.69 |
Aug 07 2013 |
5298 |
313.58 |
Aug 07 2013 |
5493 |
333.15 |
Aug 07 2013 |
7725 |
324.51 |
Jul 31 2013 |
4259 |
348.69 |
Jul 31 2013 |
5349 |
313.58 |
Jul 31 2013 |
5584 |
333.15 |
Jul 31 2013 |
7773 |
324.51 |
Jul 24 2013 |
5403 |
313.58 |
Jul 24 2013 |
4280 |
348.69 |
Jul 24 2013 |
5534 |
333.15 |
Jul 24 2013 |
7797 |
324.51 |
Jul 17 2013 |
5415 |
313.58 |
Jul 17 2013 |
4185 |
348.69 |
Jul 17 2013 |
5556 |
333.15 |
Jul 17 2013 |
7803 |
324.51 |
Jul 10 2013 |
5587 |
333.15 |
Jul 10 2013 |
6130 |
321.6 |
Jul 10 2013 |
4269 |
348.69 |
Jul 10 2013 |
7862 |
323.91 |
Jul 03 2013 |
6832 |
329.36 |
Jul 03 2013 |
4182 |
348.69 |
Jul 03 2013 |
5607 |
333.15 |
Jul 03 2013 |
7829 |
323.91 |
Jun 26 2013 |
4107 |
348.69 |
Jun 26 2013 |
7011 |
329.36 |
Jun 26 2013 |
5610 |
333.15 |
Jun 26 2013 |
7974 |
323.91 |
Jun 19 2013 |
5675 |
333.15 |
Jun 19 2013 |
7118 |
329.36 |
Jun 19 2013 |
8025 |
323.91 |
Jun 12 2013 |
7176 |
329.36 |
Jun 12 2013 |
8683 |
329.36 |
Jun 05 2013 |
7572 |
335.67 |
Jun 05 2013 |
8340 |
366.86 |
Jun 05 2013 |
9888 |
341.91 |
May 29 2013 |
8283 |
366.86 |
May 29 2013 |
7634 |
335.67 |
May 29 2013 |
9905 |
341.91 |
May 22 2013 |
8520 |
366.86 |
May 22 2013 |
7025 |
326.71 |
May 22 2013 |
8557 |
326.71 |
May 15 2013 |
7065 |
326.71 |
May 15 2013 |
8579 |
366.86 |
May 15 2013 |
8587 |
326.71 |
May 08 2013 |
7048 |
326.71 |
May 08 2013 |
8610 |
366.86 |
May 08 2013 |
8536 |
326.71 |
May 01 2013 |
8795 |
366.86 |
May 01 2013 |
7159 |
326.71 |
May 01 2013 |
8650 |
326.71 |
Apr 24 2013 |
7131 |
326.71 |
Apr 24 2013 |
8605 |
366.86 |
Apr 24 2013 |
8614 |
326.71 |
Apr 17 2013 |
7206 |
326.71 |
Apr 17 2013 |
8714 |
366.86 |
Apr 17 2013 |
8725 |
326.71 |
Apr 10 2013 |
7064 |
326.09 |
Apr 10 2013 |
8724 |
366.86 |
Apr 10 2013 |
9508 |
334.24 |
Apr 03 2013 |
9367 |
374.37 |
Apr 03 2013 |
7066 |
326.09 |
Apr 03 2013 |
9544 |
334.24 |
Mar 27 2013 |
7101 |
326.09 |
Mar 27 2013 |
9588 |
374.37 |
Mar 27 2013 |
9593 |
334.24 |
Mar 20 2013 |
6983 |
326.09 |
Mar 20 2013 |
9539 |
374.37 |
Mar 20 2013 |
9580 |
334.24 |
Mar 13 2013 |
6695 |
366.86 |
Mar 13 2013 |
9604 |
334.24 |
Oct 19 2012 |
5910 |
326.09 |
Oct 19 2012 |
8931 |
374.37 |
Oct 19 2012 |
9411 |
343.91 |
Sep 23 2012 |
8879 |
374.37 |
Sep 23 2012 |
5899 |
326.09 |
Sep 23 2012 |
9374 |
343.91 |
Aug 31 2012 |
5754 |
326.09 |
Aug 31 2012 |
8565 |
374.37 |
Aug 31 2012 |
9227 |
343.91 |
Aug 24 2012 |
8481 |
374.37 |
Aug 24 2012 |
5711 |
326.09 |
Aug 24 2012 |
9189 |
343.91 |
Aug 10 2012 |
5088 |
318.28 |
Aug 10 2012 |
8291 |
374.37 |
Aug 10 2012 |
9137 |
344.9 |
Aug 03 2012 |
8155 |
374.37 |
Aug 03 2012 |
5015 |
318.28 |
Aug 03 2012 |
9050 |
344.9 |
Jul 27 2012 |
8089 |
374.37 |
Jul 27 2012 |
4929 |
318.28 |
Jul 27 2012 |
8931 |
344.9 |
Jul 06 2012 |
3419 |
290.88 |
Jul 06 2012 |
7836 |
374.37 |
Jul 06 2012 |
8758 |
344.71 |
Jun 22 2012 |
3197 |
290.88 |
Jun 22 2012 |
7733 |
374.37 |
Jun 22 2012 |
8397 |
344.71 |
Jun 15 2012 |
3237 |
290.88 |
Jun 15 2012 |
7630 |
374.37 |
Jun 15 2012 |
8848 |
344.71 |
Jun 08 2012 |
3217 |
290.88 |
Jun 08 2012 |
8018 |
381.88 |
Jun 08 2012 |
8112 |
337.32 |
Jun 01 2012 |
3113 |
290.88 |
Jun 01 2012 |
8028 |
381.88 |
Jun 01 2012 |
8090 |
337.32 |
May 25 2012 |
7505 |
381.88 |
May 25 2012 |
9544 |
360.54 |
May 18 2012 |
7604 |
381.88 |
May 18 2012 |
9670 |
360.54 |
May 11 2012 |
7474 |
381.88 |
May 11 2012 |
9702 |
360.54 |
May 04 2012 |
6924 |
381.88 |
May 04 2012 |
9526 |
360.54 |
Apr 27 2012 |
6213 |
381.88 |
Apr 27 2012 |
9354 |
360.54 |
Apr 13 2012 |
4924 |
381.88 |
Apr 13 2012 |
8800 |
360.54 |
Apr 06 2012 |
7024 |
339.21 |
Mar 27 2012 |
6926 |
339.21 |