| Jul 31 2013 |
876 |
224.2 |
| Jul 31 2013 |
1263 |
224.2 |
| Jul 24 2013 |
883 |
224.2 |
| Jul 24 2013 |
1280 |
224.2 |
| Jul 17 2013 |
881 |
224.2 |
| Jul 17 2013 |
1281 |
224.2 |
| Jul 10 2013 |
885 |
224.2 |
| Jul 10 2013 |
1304 |
224.2 |
| Jul 03 2013 |
889 |
224.2 |
| Jul 03 2013 |
1314 |
224.2 |
| Jun 26 2013 |
903 |
224.2 |
| Jun 26 2013 |
1347 |
224.2 |
| Jun 19 2013 |
1145 |
233.63 |
| Jun 19 2013 |
1321 |
259.32 |
| Jun 19 2013 |
2333 |
254.93 |
| Jun 19 2013 |
2374 |
245.38 |
| Jun 12 2013 |
1171 |
233.63 |
| Jun 12 2013 |
2355 |
254.93 |
| Jun 12 2013 |
1429 |
259.32 |
| Jun 12 2013 |
2452 |
245.38 |
| Jun 05 2013 |
1377 |
259.32 |
| Jun 05 2013 |
2347 |
254.93 |
| Jun 05 2013 |
1167 |
233.63 |
| Jun 05 2013 |
2453 |
245.38 |
| May 29 2013 |
1144 |
233.63 |
| May 29 2013 |
2378 |
254.93 |
| May 29 2013 |
1377 |
259.32 |
| May 29 2013 |
2475 |
245.38 |
| May 22 2013 |
1194 |
233.63 |
| May 22 2013 |
1389 |
259.32 |
| May 22 2013 |
2435 |
254.93 |
| May 22 2013 |
2537 |
245.38 |
| May 15 2013 |
2477 |
254.93 |
| May 15 2013 |
1434 |
259.32 |
| May 15 2013 |
1223 |
233.63 |
| May 15 2013 |
2578 |
245.38 |
| May 08 2013 |
2480 |
254.93 |
| May 08 2013 |
1349 |
259.32 |
| May 08 2013 |
1206 |
233.63 |
| May 08 2013 |
2563 |
245.38 |
| May 01 2013 |
1289 |
233.63 |
| May 01 2013 |
2580 |
254.93 |
| May 01 2013 |
1431 |
259.32 |
| May 01 2013 |
2651 |
245.38 |
| Apr 24 2013 |
2623 |
254.93 |
| Apr 24 2013 |
1442 |
259.32 |
| Apr 24 2013 |
1320 |
233.63 |
| Apr 24 2013 |
2710 |
245.38 |
| Apr 17 2013 |
1518 |
259.32 |
| Apr 17 2013 |
2684 |
254.93 |
| Apr 17 2013 |
1392 |
233.63 |
| Apr 17 2013 |
2776 |
245.38 |
| Apr 10 2013 |
3803 |
277.18 |
| Apr 10 2013 |
1491 |
259.32 |
| Apr 10 2013 |
1475 |
233.63 |
| Apr 10 2013 |
3393 |
256.19 |
| Apr 03 2013 |
1512 |
233.63 |
| Apr 03 2013 |
1492 |
259.32 |
| Apr 03 2013 |
3300 |
267.96 |
| Apr 03 2013 |
2924 |
246.2 |
| Mar 27 2013 |
1531 |
259.32 |
| Mar 27 2013 |
3355 |
267.96 |
| Mar 27 2013 |
1551 |
233.63 |
| Mar 27 2013 |
2960 |
246.2 |
| Mar 20 2013 |
1463 |
259.32 |
| Mar 20 2013 |
3321 |
267.96 |
| Mar 20 2013 |
1551 |
233.63 |
| Mar 20 2013 |
2991 |
246.2 |
| Mar 13 2013 |
989 |
233.63 |
| Mar 13 2013 |
1092 |
259.32 |
| Mar 13 2013 |
3022 |
246.2 |
| Oct 19 2012 |
2697 |
267.96 |
| Oct 19 2012 |
1444 |
259.32 |
| Oct 19 2012 |
1450 |
233.63 |
| Oct 19 2012 |
3135 |
260.76 |
| Sep 23 2012 |
1465 |
233.63 |
| Sep 23 2012 |
1424 |
259.32 |
| Sep 23 2012 |
2697 |
267.96 |
| Sep 23 2012 |
3136 |
260.76 |
| Aug 31 2012 |
1361 |
259.32 |
| Aug 31 2012 |
2647 |
267.96 |
| Aug 31 2012 |
1439 |
233.63 |
| Aug 31 2012 |
3101 |
260.76 |
| Aug 24 2012 |
1437 |
233.63 |
| Aug 24 2012 |
1357 |
259.32 |
| Aug 24 2012 |
2634 |
267.96 |
| Aug 24 2012 |
3089 |
260.76 |
| Aug 10 2012 |
1339 |
259.32 |
| Aug 10 2012 |
2604 |
267.96 |
| Aug 10 2012 |
1702 |
243.05 |
| Aug 10 2012 |
3263 |
265.19 |
| Aug 03 2012 |
1695 |
243.05 |
| Aug 03 2012 |
1325 |
259.32 |
| Aug 03 2012 |
2578 |
267.96 |
| Aug 03 2012 |
3265 |
265.19 |
| Jul 27 2012 |
1683 |
243.05 |
| Jul 27 2012 |
1301 |
259.32 |
| Jul 27 2012 |
2541 |
267.96 |
| Jul 27 2012 |
3238 |
265.19 |
| Jul 06 2012 |
2482 |
267.96 |
| Jul 06 2012 |
1232 |
259.32 |
| Jul 06 2012 |
1664 |
243.05 |
| Jul 06 2012 |
3197 |
265.19 |
| Jun 22 2012 |
1765 |
249.51 |
| Jun 22 2012 |
3472 |
273.25 |
| Jun 15 2012 |
1785 |
249.51 |
| Jun 15 2012 |
3712 |
273.25 |
| Jun 08 2012 |
1787 |
249.51 |
| Jun 08 2012 |
3710 |
273.25 |
| Jun 01 2012 |
1735 |
249.51 |
| Jun 01 2012 |
3702 |
273.25 |
| May 25 2012 |
1523 |
249.51 |
| May 25 2012 |
3504 |
273.25 |
| May 18 2012 |
1580 |
249.51 |
| May 18 2012 |
3586 |
273.25 |
| May 11 2012 |
1569 |
249.51 |
| May 11 2012 |
3629 |
273.25 |
| May 04 2012 |
1468 |
249.51 |
| May 04 2012 |
3595 |
273.25 |
| Apr 27 2012 |
1437 |
249.51 |
| Apr 27 2012 |
3571 |
273.25 |
| Apr 13 2012 |
4540 |
296.99 |
| Apr 06 2012 |
4493 |
296.99 |
| Mar 27 2012 |
4431 |
296.99 |
