| Jun 24 2021 |
7796 |
423.85 |
| Jun 01 2021 |
7844 |
423.85 |
| May 01 2021 |
8141 |
423.85 |
| Apr 01 2021 |
8408 |
423.85 |
| Mar 01 2021 |
8536 |
423.85 |
| Feb 01 2021 |
8498 |
423.85 |
| Jan 01 2021 |
8471 |
423.85 |
| Dec 01 2020 |
8128 |
423.85 |
| Nov 01 2020 |
8983 |
423.85 |
| Oct 01 2020 |
9025 |
423.85 |
| Sep 01 2020 |
9375 |
423.85 |
| Aug 01 2020 |
9816 |
423.85 |
| Jul 01 2020 |
10226 |
423.85 |
| Apr 01 2020 |
11148 |
423.85 |
| Mar 01 2020 |
11450 |
423.85 |
| Feb 01 2020 |
11395 |
423.85 |
| Jan 01 2020 |
11421 |
423.85 |
| Dec 01 2019 |
11402 |
423.85 |
| Nov 01 2019 |
10309 |
423.85 |
| Oct 01 2019 |
10272 |
423.85 |
| Sep 01 2019 |
10253 |
423.85 |
| Aug 17 2018 |
5006 |
392.3 |
| Aug 17 2018 |
6755 |
392.3 |
| Aug 10 2018 |
5003 |
392.3 |
| Aug 10 2018 |
6848 |
392.3 |
| Aug 03 2018 |
5073 |
392.3 |
| Aug 03 2018 |
6930 |
392.3 |
| Jul 27 2018 |
5079 |
392.3 |
| Jul 27 2018 |
6956 |
392.3 |
| Jul 20 2018 |
5177 |
392.3 |
| Jul 20 2018 |
7058 |
392.3 |
| Jul 13 2018 |
5043 |
392.3 |
| Jul 13 2018 |
6962 |
392.3 |
| Jul 06 2018 |
3205 |
369.68 |
| Jul 06 2018 |
4434 |
369.68 |
| Jun 29 2018 |
3221 |
369.68 |
| Jun 29 2018 |
4473 |
369.68 |
| Jun 22 2018 |
3368 |
369.68 |
| Jun 22 2018 |
4640 |
369.68 |
| Jun 15 2018 |
3414 |
369.68 |
| Jun 15 2018 |
4669 |
369.68 |
| Jun 08 2018 |
3491 |
369.68 |
| Jun 08 2018 |
4742 |
369.68 |
| Jun 01 2018 |
3512 |
369.68 |
| Jun 01 2018 |
4984 |
369.68 |
| May 25 2018 |
3598 |
369.68 |
| May 25 2018 |
5043 |
369.68 |
| May 18 2018 |
3630 |
369.68 |
| May 18 2018 |
5017 |
369.68 |
| May 11 2018 |
3889 |
373.69 |
| May 11 2018 |
5497 |
373.69 |
| May 04 2018 |
4008 |
373.69 |
| May 04 2018 |
5596 |
373.69 |
| Apr 27 2018 |
4018 |
373.69 |
| Apr 27 2018 |
10381 |
443.63 |
| Apr 27 2018 |
7469 |
391.18 |
| Apr 20 2018 |
4069 |
373.69 |
| Apr 20 2018 |
10367 |
443.63 |
| Apr 20 2018 |
7474 |
391.18 |
| Apr 13 2018 |
4063 |
373.69 |
| Apr 13 2018 |
10280 |
443.63 |
| Apr 13 2018 |
7459 |
391.18 |
| Apr 06 2018 |
4064 |
373.69 |
| Apr 06 2018 |
10493 |
443.63 |
| Apr 06 2018 |
7523 |
391.18 |
| Mar 30 2018 |
4108 |
373.69 |
| Mar 30 2018 |
10760 |
443.63 |
| Mar 30 2018 |
7655 |
391.18 |
| Mar 23 2018 |
10901 |
443.63 |
| Mar 23 2018 |
4136 |
373.69 |
| Mar 23 2018 |
7738 |
391.18 |
| Mar 16 2018 |
10778 |
443.63 |
| Mar 16 2018 |
4146 |
373.69 |
| Mar 16 2018 |
7728 |
391.18 |
| Mar 09 2018 |
4107 |
373.69 |
| Mar 09 2018 |
10755 |
443.63 |
| Mar 09 2018 |
7731 |
391.18 |
| Mar 02 2018 |
4133 |
373.69 |
| Mar 02 2018 |
10795 |
443.63 |
| Mar 02 2018 |
7901 |
391.18 |
| Feb 23 2018 |
10905 |
443.63 |
| Feb 23 2018 |
4182 |
373.69 |
| Feb 23 2018 |
7961 |
391.18 |
| Feb 16 2018 |
4193 |
373.69 |
| Feb 16 2018 |
10946 |
443.63 |
| Feb 16 2018 |
7989 |
391.18 |
| Feb 09 2018 |
4203 |
373.69 |
| Feb 09 2018 |
10842 |
443.63 |
| Feb 09 2018 |
7961 |
391.18 |
| Feb 02 2018 |
4212 |
373.69 |
| Feb 02 2018 |
10810 |
443.63 |
| Feb 02 2018 |
7946 |
391.18 |
| Jan 26 2018 |
4217 |
373.69 |
| Jan 26 2018 |
10857 |
443.63 |
| Jan 26 2018 |
7958 |
391.18 |
| Jan 19 2018 |
4217 |
373.69 |
| Jan 19 2018 |
10861 |
443.63 |
| Jan 19 2018 |
7961 |
391.18 |
| Jan 12 2018 |
4226 |
373.69 |
| Jan 12 2018 |
10879 |
443.63 |
| Jan 12 2018 |
7961 |
391.18 |
| Jan 05 2018 |
10879 |
443.63 |
| Jan 05 2018 |
4234 |
373.69 |
| Jan 05 2018 |
7972 |
391.18 |
| Dec 29 2017 |
4234 |
373.69 |
| Dec 29 2017 |
10879 |
443.63 |
| Dec 29 2017 |
7973 |
391.18 |
| Dec 22 2017 |
4234 |
373.69 |
| Dec 22 2017 |
10879 |
443.63 |
| Dec 22 2017 |
7974 |
391.18 |
| Dec 15 2017 |
10879 |
443.63 |
| Dec 15 2017 |
4232 |
373.69 |
| Dec 15 2017 |
7973 |
391.18 |
| Dec 08 2017 |
10879 |
443.63 |
| Dec 08 2017 |
4232 |
373.69 |
| Dec 08 2017 |
7973 |
391.18 |
| Dec 01 2017 |
4232 |
373.69 |
| Dec 01 2017 |
10879 |
443.63 |
| Dec 01 2017 |
7973 |
391.18 |
| Nov 24 2017 |
10879 |
443.63 |
| Nov 24 2017 |
4232 |
373.69 |
| Nov 24 2017 |
7973 |
391.18 |
| Nov 17 2017 |
10880 |
443.63 |
| Nov 17 2017 |
4232 |
373.69 |
| Nov 17 2017 |
7973 |
391.18 |
| Nov 10 2017 |
4232 |
373.69 |
| Nov 10 2017 |
10894 |
443.63 |
| Nov 10 2017 |
7978 |
391.18 |
| Nov 03 2017 |
4232 |
373.69 |
| Nov 03 2017 |
10894 |
443.63 |
| Nov 03 2017 |
7978 |
391.18 |
| Oct 27 2017 |
10933 |
443.63 |
| Oct 27 2017 |
4232 |
373.69 |
| Oct 27 2017 |
8021 |
391.18 |
| Oct 20 2017 |
4239 |
373.69 |
| Oct 20 2017 |
10865 |
443.63 |
| Oct 20 2017 |
7998 |
391.18 |
| Oct 13 2017 |
4238 |
373.69 |
| Oct 13 2017 |
10903 |
443.63 |
| Oct 13 2017 |
8010 |
391.18 |
| Oct 06 2017 |
4236 |
373.69 |
| Oct 06 2017 |
10897 |
443.63 |
| Oct 06 2017 |
8010 |
391.18 |
| Sep 29 2017 |
10895 |
443.63 |
| Sep 29 2017 |
4238 |
373.69 |
| Sep 29 2017 |
7946 |
391.18 |
| Sep 22 2017 |
4237 |
373.69 |
| Sep 22 2017 |
11053 |
443.63 |
| Sep 22 2017 |
8021 |
391.18 |
| Sep 15 2017 |
4272 |
373.69 |
| Sep 15 2017 |
11066 |
443.63 |
| Sep 15 2017 |
8095 |
391.18 |
| Sep 08 2017 |
11025 |
443.63 |
| Sep 08 2017 |
4313 |
373.69 |
| Sep 08 2017 |
8195 |
391.18 |
| Sep 01 2017 |
3683 |
364.39 |
| Sep 01 2017 |
11046 |
443.63 |
| Sep 01 2017 |
8148 |
390.8 |
| Aug 25 2017 |
3696 |
364.39 |
| Aug 25 2017 |
11410 |
443.63 |
| Aug 25 2017 |
8519 |
390.8 |
| Aug 18 2017 |
3732 |
364.39 |
| Aug 18 2017 |
11444 |
443.63 |
| Aug 18 2017 |
8590 |
390.8 |
| Aug 11 2017 |
3723 |
364.39 |
| Aug 11 2017 |
11495 |
443.63 |
| Aug 11 2017 |
8629 |
390.8 |
| Aug 04 2017 |
3785 |
364.39 |
| Aug 04 2017 |
11569 |
443.63 |
| Aug 04 2017 |
8707 |
390.8 |
| Jul 28 2017 |
3816 |
364.39 |
| Jul 28 2017 |
11664 |
443.63 |
| Jul 28 2017 |
8820 |
390.8 |
| Jul 21 2017 |
11733 |
443.63 |
| Jul 21 2017 |
3905 |
364.39 |
| Jul 21 2017 |
8963 |
390.8 |
| Jul 14 2017 |
3943 |
364.39 |
| Jul 14 2017 |
11792 |
443.63 |
| Jul 14 2017 |
9041 |
390.8 |
| Jul 07 2017 |
5328 |
381.72 |
| Jul 07 2017 |
11822 |
443.63 |
| Jul 07 2017 |
11904 |
412.68 |
| Jun 30 2017 |
11869 |
443.63 |
| Jun 30 2017 |
5376 |
381.72 |
| Jun 30 2017 |
11961 |
412.68 |
| Jun 23 2017 |
12027 |
443.63 |
| Jun 23 2017 |
6263 |
381.72 |
| Jun 23 2017 |
12072 |
412.68 |
| Jun 16 2017 |
6357 |
381.72 |
| Jun 16 2017 |
12046 |
443.63 |
| Jun 16 2017 |
12061 |
412.68 |
| Jun 09 2017 |
11905 |
443.63 |
| Jun 09 2017 |
6414 |
381.72 |
| Jun 09 2017 |
11958 |
412.68 |
| Jun 02 2017 |
12217 |
443.63 |
| Jun 02 2017 |
6437 |
381.72 |
| Jun 02 2017 |
12155 |
412.68 |
| May 26 2017 |
6508 |
381.72 |
| May 26 2017 |
12272 |
443.63 |
| May 26 2017 |
12216 |
412.68 |
| May 19 2017 |
6525 |
381.72 |
| May 19 2017 |
12579 |
443.63 |
| May 19 2017 |
12358 |
412.68 |
| May 12 2017 |
12642 |
443.63 |
| May 12 2017 |
16856 |
443.63 |
| May 05 2017 |
12664 |
443.63 |
| May 05 2017 |
16830 |
443.63 |
| Mar 31 2017 |
4774 |
353.68 |
| Mar 31 2017 |
5509 |
353.68 |
| Mar 24 2017 |
4700 |
353.68 |
| Mar 24 2017 |
5464 |
353.68 |
| Mar 17 2017 |
4760 |
353.68 |
| Mar 17 2017 |
5494 |
353.68 |
| Mar 10 2017 |
4793 |
353.68 |
| Mar 10 2017 |
5552 |
353.68 |
| Mar 03 2017 |
4770 |
353.68 |
| Mar 03 2017 |
5574 |
353.68 |
| Feb 24 2017 |
4754 |
353.68 |
| Feb 24 2017 |
5600 |
353.68 |
| Feb 17 2017 |
4609 |
353.68 |
| Feb 17 2017 |
5620 |
353.68 |
| Feb 10 2017 |
4630 |
353.68 |
| Feb 10 2017 |
5637 |
353.68 |
| Feb 03 2017 |
4640 |
353.68 |
| Feb 03 2017 |
5657 |
353.68 |
| Jan 27 2017 |
4649 |
353.68 |
| Jan 27 2017 |
5669 |
353.68 |
| Jan 20 2017 |
4652 |
353.68 |
| Jan 20 2017 |
5678 |
353.68 |
| Jan 13 2017 |
4652 |
353.68 |
| Jan 13 2017 |
5682 |
353.68 |
| Jan 06 2017 |
4649 |
353.68 |
| Jan 06 2017 |
5669 |
353.68 |
| Dec 30 2016 |
4651 |
353.68 |
| Dec 30 2016 |
5670 |
353.68 |
| Dec 23 2016 |
4651 |
353.68 |
| Dec 23 2016 |
5670 |
353.68 |
| Dec 16 2016 |
4647 |
353.68 |
| Dec 16 2016 |
5668 |
353.68 |
| Dec 09 2016 |
4646 |
353.68 |
| Dec 09 2016 |
5668 |
353.68 |
| Dec 02 2016 |
4646 |
353.68 |
| Dec 02 2016 |
5668 |
353.68 |
| Nov 25 2016 |
4643 |
353.68 |
| Nov 25 2016 |
5664 |
353.68 |
| Nov 18 2016 |
4643 |
353.68 |
| Nov 18 2016 |
5664 |
353.68 |
| Nov 11 2016 |
4643 |
353.68 |
| Nov 11 2016 |
5663 |
353.68 |
| Nov 04 2016 |
4643 |
353.68 |
| Nov 04 2016 |
5663 |
353.68 |
| Oct 28 2016 |
4644 |
353.68 |
| Oct 28 2016 |
5670 |
353.68 |
| Oct 21 2016 |
4647 |
353.68 |
| Oct 21 2016 |
5678 |
353.68 |
| Oct 14 2016 |
4672 |
353.68 |
| Oct 14 2016 |
5706 |
353.68 |
| Oct 07 2016 |
4673 |
353.68 |
| Oct 07 2016 |
5711 |
353.68 |
| Sep 30 2016 |
4680 |
353.68 |
| Sep 30 2016 |
5715 |
353.68 |
| Sep 23 2016 |
4683 |
353.68 |
| Sep 23 2016 |
5683 |
353.68 |
| Sep 16 2016 |
4711 |
353.68 |
| Sep 16 2016 |
5699 |
353.68 |
| Sep 09 2016 |
4777 |
353.68 |
| Sep 09 2016 |
5730 |
353.68 |
| Sep 02 2016 |
4857 |
353.68 |
| Sep 02 2016 |
5810 |
353.68 |
| Aug 26 2016 |
4881 |
353.68 |
| Aug 26 2016 |
5496 |
353.68 |
| Aug 19 2016 |
4909 |
353.68 |
| Aug 19 2016 |
5524 |
353.68 |
| Aug 12 2016 |
4957 |
353.68 |
| Aug 12 2016 |
6414 |
353.68 |
| Aug 05 2016 |
5000 |
353.68 |
| Aug 05 2016 |
6520 |
353.68 |
| Jul 29 2016 |
5028 |
353.68 |
| Jul 29 2016 |
6559 |
353.68 |
| Jul 22 2016 |
5129 |
353.68 |
| Jul 22 2016 |
6648 |
353.68 |
| Jun 22 2016 |
5275 |
353.68 |
| Jun 22 2016 |
7376 |
353.68 |
| Jun 15 2016 |
5337 |
353.68 |
| Jun 15 2016 |
7499 |
353.68 |
| Jun 08 2016 |
5411 |
353.68 |
| Jun 08 2016 |
7530 |
353.68 |
| Jun 01 2016 |
5476 |
353.68 |
| Jun 01 2016 |
7785 |
353.68 |
| May 25 2016 |
5493 |
353.68 |
| May 25 2016 |
7817 |
353.68 |
| May 18 2016 |
5548 |
353.68 |
| May 18 2016 |
7840 |
353.68 |
| May 11 2016 |
5536 |
353.68 |
| May 11 2016 |
7825 |
353.68 |
| May 04 2016 |
5462 |
353.68 |
| May 04 2016 |
7803 |
353.68 |
| Apr 27 2016 |
5613 |
353.68 |
| Apr 27 2016 |
7976 |
353.68 |
| Apr 20 2016 |
5669 |
353.68 |
| Apr 20 2016 |
8102 |
353.68 |
| Apr 13 2016 |
5612 |
353.68 |
| Apr 13 2016 |
8071 |
353.68 |
| Apr 06 2016 |
5630 |
353.68 |
| Apr 06 2016 |
8132 |
353.68 |
| Aug 12 2015 |
5948 |
355.19 |
| Aug 12 2015 |
8799 |
355.19 |
| Aug 05 2015 |
5945 |
355.19 |
| Aug 05 2015 |
8854 |
355.19 |
| Jul 29 2015 |
6062 |
355.19 |
| Jul 29 2015 |
8968 |
355.19 |
| Jul 22 2015 |
6032 |
355.19 |
| Jul 22 2015 |
8956 |
355.19 |
| Jul 15 2015 |
6115 |
355.19 |
| Jul 15 2015 |
9029 |
355.19 |
| Jul 08 2015 |
6133 |
355.19 |
| Jul 08 2015 |
9158 |
355.19 |
| Jul 01 2015 |
6199 |
355.19 |
| Jul 01 2015 |
9233 |
355.19 |
| Jun 24 2015 |
6298 |
355.19 |
| Jun 24 2015 |
9285 |
355.19 |
| Jun 17 2015 |
6316 |
355.19 |
| Jun 17 2015 |
3921 |
330.21 |
| Jun 17 2015 |
7999 |
342.7 |
| Jun 10 2015 |
3939 |
330.21 |
| Jun 10 2015 |
6370 |
355.19 |
| Jun 10 2015 |
7950 |
342.7 |
| Jun 03 2015 |
6454 |
355.19 |
| Jun 03 2015 |
4023 |
330.21 |
| Jun 03 2015 |
8064 |
342.7 |
| May 27 2015 |
6476 |
355.19 |
| May 27 2015 |
3969 |
330.21 |
| May 27 2015 |
8053 |
342.7 |
| May 20 2015 |
4017 |
330.21 |
| May 20 2015 |
6524 |
355.19 |
| May 20 2015 |
8122 |
342.7 |
| May 13 2015 |
6504 |
355.19 |
| May 13 2015 |
4067 |
330.21 |
| May 13 2015 |
8164 |
342.7 |
| May 06 2015 |
3992 |
330.21 |
| May 06 2015 |
6296 |
355.19 |
| May 06 2015 |
7960 |
342.7 |
| Apr 29 2015 |
6345 |
355.19 |
| Apr 29 2015 |
6644 |
362.45 |
| Apr 29 2015 |
9991 |
360.03 |
| Apr 22 2015 |
6724 |
362.45 |
| Apr 22 2015 |
6396 |
355.19 |
| Apr 22 2015 |
10058 |
360.03 |
| Apr 15 2015 |
6395 |
355.19 |
| Apr 15 2015 |
6708 |
362.45 |
| Apr 15 2015 |
10110 |
360.03 |
| Apr 08 2015 |
6721 |
362.45 |
| Apr 08 2015 |
6497 |
355.19 |
| Apr 08 2015 |
10126 |
360.03 |
| Apr 01 2015 |
8336 |
374.71 |
| Apr 01 2015 |
6801 |
362.45 |
| Apr 01 2015 |
11387 |
368.58 |
| Mar 25 2015 |
8251 |
374.71 |
| Mar 25 2015 |
6522 |
362.45 |
| Mar 25 2015 |
11048 |
368.58 |
| Mar 18 2015 |
8180 |
374.71 |
| Mar 18 2015 |
6331 |
362.45 |
| Mar 18 2015 |
10876 |
368.58 |
| Mar 11 2015 |
6462 |
362.45 |
| Mar 11 2015 |
8256 |
374.71 |
| Mar 11 2015 |
11251 |
368.58 |
| Mar 04 2015 |
8382 |
374.71 |
| Mar 04 2015 |
6584 |
362.45 |
| Mar 04 2015 |
11361 |
368.58 |
| Feb 25 2015 |
6627 |
362.45 |
| Feb 25 2015 |
8340 |
374.71 |
| Feb 25 2015 |
11375 |
368.58 |
| Feb 18 2015 |
6710 |
362.45 |
| Feb 18 2015 |
8389 |
374.71 |
| Feb 18 2015 |
11437 |
368.58 |
| Feb 11 2015 |
6733 |
362.45 |
| Feb 11 2015 |
8409 |
374.71 |
| Feb 11 2015 |
11448 |
368.58 |
| Feb 04 2015 |
8395 |
374.71 |
| Feb 04 2015 |
6767 |
362.45 |
| Feb 04 2015 |
11457 |
368.58 |
| Jan 28 2015 |
8418 |
374.71 |
| Jan 28 2015 |
6759 |
362.45 |
| Jan 28 2015 |
11477 |
368.58 |
| Jan 21 2015 |
8437 |
374.71 |
| Jan 21 2015 |
6770 |
362.45 |
| Jan 21 2015 |
11495 |
368.58 |
| Jan 14 2015 |
6781 |
362.45 |
| Jan 14 2015 |
8448 |
374.71 |
| Jan 14 2015 |
11516 |
368.58 |
| Jan 07 2015 |
6781 |
362.45 |
| Jan 07 2015 |
8427 |
374.71 |
| Jan 07 2015 |
11506 |
368.58 |
| Dec 31 2014 |
8428 |
374.71 |
| Dec 31 2014 |
6781 |
362.45 |
| Dec 31 2014 |
11507 |
368.58 |
| Dec 24 2014 |
6781 |
362.45 |
| Dec 24 2014 |
8428 |
374.71 |
| Dec 24 2014 |
11507 |
368.58 |
| Dec 17 2014 |
8420 |
374.71 |
| Dec 17 2014 |
6781 |
362.45 |
| Dec 17 2014 |
11502 |
368.58 |
| Dec 10 2014 |
8420 |
374.71 |
| Dec 10 2014 |
6781 |
362.45 |
| Dec 10 2014 |
11502 |
368.58 |
| Dec 03 2014 |
8420 |
374.71 |
| Dec 03 2014 |
6781 |
362.45 |
| Dec 03 2014 |
11502 |
368.58 |
| Nov 26 2014 |
6781 |
362.45 |
| Nov 26 2014 |
8420 |
374.71 |
| Nov 26 2014 |
11502 |
368.58 |
| Nov 19 2014 |
8420 |
374.71 |
| Nov 19 2014 |
6781 |
362.45 |
| Nov 19 2014 |
11502 |
368.58 |
| Nov 12 2014 |
8420 |
374.71 |
| Nov 12 2014 |
6781 |
362.45 |
| Nov 12 2014 |
11502 |
368.58 |
| Nov 05 2014 |
6781 |
362.45 |
| Nov 05 2014 |
8420 |
374.71 |
| Nov 05 2014 |
11502 |
368.58 |
| Oct 29 2014 |
6779 |
362.45 |
| Oct 29 2014 |
8420 |
374.71 |
| Oct 29 2014 |
11501 |
368.58 |
| Oct 22 2014 |
8400 |
374.71 |
| Oct 22 2014 |
6771 |
362.45 |
| Oct 22 2014 |
11517 |
368.58 |
| Oct 15 2014 |
6751 |
362.45 |
| Oct 15 2014 |
10175 |
394.24 |
| Oct 15 2014 |
12108 |
373.05 |
| Oct 08 2014 |
6758 |
362.45 |
| Oct 08 2014 |
10159 |
394.24 |
| Oct 08 2014 |
12105 |
373.05 |
| Oct 01 2014 |
10173 |
394.24 |
| Oct 01 2014 |
6762 |
362.45 |
| Oct 01 2014 |
12118 |
373.05 |
| Sep 24 2014 |
10147 |
394.24 |
| Sep 24 2014 |
6785 |
362.45 |
| Sep 24 2014 |
12100 |
373.05 |
| Sep 17 2014 |
6745 |
362.45 |
| Sep 17 2014 |
10201 |
394.24 |
| Sep 17 2014 |
12102 |
373.05 |
| Sep 10 2014 |
10115 |
394.24 |
| Sep 10 2014 |
6756 |
362.45 |
| Sep 10 2014 |
12102 |
373.05 |
| Sep 03 2014 |
10144 |
394.24 |
| Sep 03 2014 |
6755 |
362.45 |
| Sep 03 2014 |
12160 |
373.05 |
| Aug 27 2014 |
10221 |
394.24 |
| Aug 27 2014 |
6665 |
362.45 |
| Aug 27 2014 |
12177 |
373.05 |
| Aug 20 2014 |
6656 |
362.45 |
| Aug 20 2014 |
10193 |
394.24 |
| Aug 20 2014 |
12199 |
373.05 |
| Aug 13 2014 |
10239 |
394.24 |
| Aug 13 2014 |
6662 |
362.45 |
| Aug 13 2014 |
12232 |
373.05 |
| Aug 06 2014 |
10277 |
394.24 |
| Aug 06 2014 |
6754 |
362.45 |
| Aug 06 2014 |
12287 |
373.05 |
| Jul 30 2014 |
6773 |
362.45 |
| Jul 30 2014 |
10288 |
394.24 |
| Jul 30 2014 |
12364 |
373.05 |
| Jul 23 2014 |
10225 |
394.24 |
| Jul 23 2014 |
9865 |
394.69 |
| Jul 23 2014 |
15201 |
394.47 |
| Jul 16 2014 |
10237 |
394.24 |
| Jul 16 2014 |
9969 |
394.69 |
| Jul 16 2014 |
15204 |
394.47 |
| Jul 09 2014 |
10314 |
394.24 |
| Jul 09 2014 |
10009 |
394.69 |
| Jul 09 2014 |
15152 |
394.47 |
| Jul 02 2014 |
10417 |
394.24 |
| Jul 02 2014 |
10085 |
394.69 |
| Jul 02 2014 |
15323 |
394.47 |
| Jun 25 2014 |
10508 |
394.24 |
| Jun 25 2014 |
10189 |
394.69 |
| Jun 25 2014 |
15325 |
394.47 |
| Jun 18 2014 |
10599 |
394.24 |
| Jun 18 2014 |
10229 |
394.69 |
| Jun 18 2014 |
15354 |
394.47 |
| Jun 11 2014 |
10203 |
394.69 |
| Jun 11 2014 |
10628 |
394.24 |
| Jun 11 2014 |
15500 |
394.47 |
| Jun 04 2014 |
10825 |
394.24 |
| Jun 04 2014 |
10261 |
394.69 |
| Jun 04 2014 |
15624 |
394.47 |
| May 28 2014 |
9512 |
379.5 |
| May 28 2014 |
10244 |
394.69 |
| May 28 2014 |
14225 |
384.57 |
| May 21 2014 |
10264 |
394.69 |
| May 21 2014 |
9591 |
379.5 |
| May 21 2014 |
14314 |
384.57 |
| May 14 2014 |
10342 |
394.69 |
| May 14 2014 |
9683 |
379.5 |
| May 14 2014 |
14373 |
384.57 |
| May 07 2014 |
10855 |
394.09 |
| May 07 2014 |
15535 |
394.09 |
| Apr 30 2014 |
19480 |
478.17 |
| Apr 30 2014 |
11251 |
394.09 |
| Apr 30 2014 |
18941 |
415.11 |
| Apr 23 2014 |
12392 |
410.67 |
| Apr 23 2014 |
11353 |
394.09 |
| Apr 23 2014 |
15186 |
387.22 |
| Apr 16 2014 |
11286 |
394.09 |
| Apr 16 2014 |
12397 |
410.67 |
| Apr 16 2014 |
15092 |
387.22 |
| Apr 09 2014 |
11779 |
397.78 |
| Apr 09 2014 |
12843 |
410.67 |
| Apr 09 2014 |
15692 |
389.44 |
| Apr 02 2014 |
12862 |
410.67 |
| Apr 02 2014 |
11898 |
397.78 |
| Apr 02 2014 |
15369 |
389.44 |
| Mar 26 2014 |
12550 |
401.86 |
| Mar 26 2014 |
12640 |
410.67 |
| Mar 26 2014 |
15100 |
387.61 |
| Mar 19 2014 |
12623 |
401.86 |
| Mar 19 2014 |
12595 |
410.67 |
| Mar 19 2014 |
15111 |
387.61 |
| Mar 12 2014 |
12630 |
401.86 |
| Mar 12 2014 |
12608 |
410.67 |
| Mar 12 2014 |
15115 |
387.61 |
| Mar 05 2014 |
12442 |
410.67 |
| Mar 05 2014 |
12652 |
401.86 |
| Mar 05 2014 |
15059 |
387.61 |
| Feb 26 2014 |
12662 |
401.86 |
| Feb 26 2014 |
12389 |
410.67 |
| Feb 26 2014 |
15077 |
387.61 |
| Feb 19 2014 |
12692 |
401.86 |
| Feb 19 2014 |
12460 |
410.67 |
| Feb 19 2014 |
15094 |
387.61 |
| Feb 12 2014 |
12455 |
410.67 |
| Feb 12 2014 |
12706 |
401.86 |
| Feb 12 2014 |
15097 |
387.61 |
| Feb 05 2014 |
12796 |
401.86 |
| Feb 05 2014 |
12474 |
410.67 |
| Feb 05 2014 |
15167 |
387.61 |
| Jan 29 2014 |
12868 |
401.86 |
| Jan 29 2014 |
12415 |
410.67 |
| Jan 29 2014 |
15176 |
387.61 |
| Jan 22 2014 |
12849 |
401.86 |
| Jan 22 2014 |
12362 |
410.67 |
| Jan 22 2014 |
15129 |
387.61 |
| Jan 15 2014 |
12883 |
401.86 |
| Jan 15 2014 |
12365 |
410.67 |
| Jan 15 2014 |
15166 |
387.61 |
| Jan 08 2014 |
12894 |
401.86 |
| Jan 08 2014 |
12296 |
410.67 |
| Jan 08 2014 |
15135 |
387.61 |
| Jan 01 2014 |
12897 |
401.86 |
| Jan 01 2014 |
12296 |
410.67 |
| Jan 01 2014 |
15135 |
387.61 |
| Dec 25 2013 |
12296 |
410.67 |
| Dec 25 2013 |
12897 |
401.86 |
| Dec 25 2013 |
15137 |
387.61 |
| Dec 18 2013 |
12897 |
401.86 |
| Dec 18 2013 |
12296 |
410.67 |
| Dec 18 2013 |
15137 |
387.61 |
| Dec 11 2013 |
12897 |
401.86 |
| Dec 11 2013 |
12297 |
410.67 |
| Dec 11 2013 |
15138 |
387.61 |
| Dec 04 2013 |
12298 |
410.67 |
| Dec 04 2013 |
12897 |
401.86 |
| Dec 04 2013 |
15139 |
387.61 |
| Nov 27 2013 |
12298 |
410.67 |
| Nov 27 2013 |
12897 |
401.86 |
| Nov 27 2013 |
15139 |
387.61 |
| Nov 20 2013 |
12897 |
401.86 |
| Nov 20 2013 |
12298 |
410.67 |
| Nov 20 2013 |
15140 |
387.61 |
| Nov 13 2013 |
12298 |
410.67 |
| Nov 13 2013 |
12897 |
401.86 |
| Nov 13 2013 |
15140 |
387.61 |
| Nov 06 2013 |
12298 |
410.67 |
| Nov 06 2013 |
12898 |
401.86 |
| Nov 06 2013 |
15140 |
387.61 |
| Oct 30 2013 |
12897 |
401.86 |
| Oct 30 2013 |
12298 |
410.67 |
| Oct 30 2013 |
15139 |
387.61 |
| Oct 23 2013 |
12898 |
401.86 |
| Oct 23 2013 |
12293 |
410.67 |
| Oct 23 2013 |
15136 |
387.61 |
| Oct 16 2013 |
12315 |
410.67 |
| Oct 16 2013 |
12870 |
401.86 |
| Oct 16 2013 |
15146 |
387.61 |
| Oct 09 2013 |
12866 |
401.86 |
| Oct 09 2013 |
12181 |
410.67 |
| Oct 09 2013 |
15079 |
387.61 |
| Oct 02 2013 |
12858 |
401.86 |
| Oct 02 2013 |
12206 |
410.67 |
| Oct 02 2013 |
15099 |
387.61 |
| Sep 25 2013 |
12781 |
401.86 |
| Sep 25 2013 |
12181 |
410.67 |
| Sep 25 2013 |
15058 |
387.61 |
| Sep 18 2013 |
12081 |
410.67 |
| Sep 18 2013 |
12730 |
401.86 |
| Sep 18 2013 |
14935 |
387.61 |
| Sep 11 2013 |
12656 |
401.86 |
| Sep 11 2013 |
12066 |
410.67 |
| Sep 11 2013 |
14852 |
387.61 |
| Sep 04 2013 |
12684 |
401.86 |
| Sep 04 2013 |
12186 |
410.67 |
| Sep 04 2013 |
14969 |
387.61 |
| Aug 28 2013 |
12158 |
410.67 |
| Aug 28 2013 |
12673 |
401.86 |
| Aug 28 2013 |
14942 |
387.61 |
| Aug 21 2013 |
12741 |
401.86 |
| Aug 21 2013 |
12237 |
410.67 |
| Aug 21 2013 |
15033 |
387.61 |
| Aug 14 2013 |
12815 |
401.86 |
| Aug 14 2013 |
10261 |
390.15 |
| Aug 14 2013 |
12513 |
370.5 |
| Aug 07 2013 |
13011 |
401.86 |
| Aug 07 2013 |
10282 |
390.15 |
| Aug 07 2013 |
12639 |
370.5 |
| Jul 31 2013 |
13136 |
401.86 |
| Jul 31 2013 |
10797 |
394 |
| Jul 31 2013 |
12742 |
370.5 |
| Jul 24 2013 |
12096 |
390.48 |
| Jul 24 2013 |
4660 |
357.64 |
| Jul 24 2013 |
10719 |
394 |
| Jul 24 2013 |
11372 |
358.25 |
| Jul 17 2013 |
12145 |
390.48 |
| Jul 17 2013 |
4564 |
357.64 |
| Jul 17 2013 |
10747 |
394 |
| Jul 17 2013 |
11407 |
358.25 |
| Jul 10 2013 |
10792 |
394 |
| Jul 10 2013 |
11051 |
378.66 |
| Jul 10 2013 |
4651 |
357.64 |
| Jul 10 2013 |
11554 |
358.25 |
| Jul 03 2013 |
11167 |
378.66 |
| Jul 03 2013 |
4564 |
357.64 |
| Jul 03 2013 |
10807 |
394 |
| Jul 03 2013 |
11551 |
358.25 |
| Jun 26 2013 |
4488 |
357.64 |
| Jun 26 2013 |
11396 |
378.66 |
| Jun 26 2013 |
10789 |
394 |
| Jun 26 2013 |
11683 |
358.25 |
| Jun 19 2013 |
10934 |
394 |
| Jun 19 2013 |
4388 |
357.64 |
| Jun 19 2013 |
11558 |
378.66 |
| Jun 19 2013 |
11682 |
358.25 |
| Jun 12 2013 |
10990 |
394 |
| Jun 12 2013 |
11628 |
378.66 |
| Jun 12 2013 |
4556 |
357.64 |
| Jun 12 2013 |
11848 |
358.25 |
| Jun 05 2013 |
4369 |
357.64 |
| Jun 05 2013 |
12691 |
390.36 |
| Jun 05 2013 |
10923 |
394 |
| Jun 05 2013 |
11615 |
356.82 |
| May 29 2013 |
10828 |
394 |
| May 29 2013 |
11226 |
375.52 |
| May 29 2013 |
4350 |
357.64 |
| May 29 2013 |
11615 |
356.82 |
| May 22 2013 |
11070 |
394 |
| May 22 2013 |
4366 |
357.64 |
| May 22 2013 |
11404 |
375.52 |
| May 22 2013 |
11870 |
356.82 |
| May 15 2013 |
11470 |
375.52 |
| May 15 2013 |
4341 |
357.64 |
| May 15 2013 |
9102 |
372.96 |
| May 15 2013 |
11911 |
356.82 |
| May 08 2013 |
10137 |
361.89 |
| May 08 2013 |
4146 |
357.64 |
| May 08 2013 |
8804 |
368.99 |
| May 08 2013 |
10488 |
345.23 |
| May 01 2013 |
8983 |
368.99 |
| May 01 2013 |
10250 |
361.89 |
| May 01 2013 |
4260 |
357.64 |
| May 01 2013 |
10582 |
345.23 |
| Apr 24 2013 |
10246 |
361.89 |
| Apr 24 2013 |
4224 |
357.64 |
| Apr 24 2013 |
8790 |
368.99 |
| Apr 24 2013 |
10572 |
345.23 |
| Apr 17 2013 |
4704 |
366.22 |
| Apr 17 2013 |
10461 |
363.64 |
| Apr 17 2013 |
8902 |
368.99 |
| Apr 17 2013 |
10663 |
345.23 |
| Apr 10 2013 |
10332 |
363.64 |
| Apr 10 2013 |
4679 |
366.22 |
| Apr 10 2013 |
8931 |
368.99 |
| Apr 10 2013 |
10666 |
345.23 |
| Apr 03 2013 |
8907 |
368.99 |
| Apr 03 2013 |
4646 |
366.22 |
| Apr 03 2013 |
10759 |
368.46 |
| Apr 03 2013 |
10697 |
345.23 |
| Mar 27 2013 |
4718 |
366.22 |
| Mar 27 2013 |
10202 |
362.19 |
| Mar 27 2013 |
9110 |
368.99 |
| Mar 27 2013 |
10725 |
345.23 |
| Mar 20 2013 |
4413 |
366.22 |
| Mar 20 2013 |
10048 |
362.19 |
| Mar 20 2013 |
9052 |
368.99 |
| Mar 20 2013 |
10732 |
345.23 |
| Mar 13 2013 |
6842 |
368.99 |
| Mar 13 2013 |
3119 |
357.64 |
| Mar 13 2013 |
10759 |
345.23 |
| Oct 19 2012 |
9132 |
366.5 |
| Oct 19 2012 |
4214 |
366.22 |
| Oct 19 2012 |
8512 |
368.99 |
| Oct 19 2012 |
12277 |
369.1 |
| Sep 23 2012 |
8466 |
368.99 |
| Sep 23 2012 |
4157 |
366.22 |
| Sep 23 2012 |
9100 |
366.5 |
| Sep 23 2012 |
12235 |
369.1 |
| Aug 31 2012 |
3915 |
366.22 |
| Aug 31 2012 |
8912 |
366.5 |
| Aug 31 2012 |
8183 |
368.99 |
| Aug 31 2012 |
12020 |
369.1 |
| Aug 24 2012 |
11378 |
409.39 |
| Aug 24 2012 |
3878 |
366.22 |
| Aug 24 2012 |
8827 |
366.5 |
| Aug 24 2012 |
12378 |
372.54 |
| Aug 10 2012 |
4005 |
374.8 |
| Aug 10 2012 |
9766 |
380.84 |
| Aug 10 2012 |
12260 |
373.48 |
| Aug 03 2012 |
3866 |
374.8 |
| Aug 03 2012 |
9614 |
380.84 |
| Aug 03 2012 |
12127 |
373.48 |
| Jul 27 2012 |
3660 |
374.8 |
| Jul 27 2012 |
9334 |
380.84 |
| Jul 27 2012 |
11933 |
373.48 |
| Jul 06 2012 |
7967 |
367.28 |
| Jul 06 2012 |
3442 |
374.8 |
| Jul 06 2012 |
11308 |
369.83 |
| Jun 22 2012 |
7289 |
367.28 |
| Jun 22 2012 |
3578 |
374.8 |
| Jun 22 2012 |
10839 |
369.83 |
| Jun 15 2012 |
7311 |
367.28 |
| Jun 15 2012 |
3715 |
374.8 |
| Jun 15 2012 |
11292 |
369.83 |
| Jun 08 2012 |
3748 |
374.8 |
| Jun 08 2012 |
7919 |
376.39 |
| Jun 08 2012 |
11726 |
375.02 |
| Jun 01 2012 |
7581 |
376.39 |
| Jun 01 2012 |
3968 |
374.8 |
| Jun 01 2012 |
11607 |
375.02 |
| May 25 2012 |
3894 |
374.8 |
| May 25 2012 |
10702 |
373.65 |
| May 18 2012 |
4067 |
374.8 |
| May 18 2012 |
10837 |
373.65 |
| May 11 2012 |
4060 |
374.8 |
| May 11 2012 |
10861 |
373.65 |
| May 04 2012 |
3835 |
374.8 |
| May 04 2012 |
10605 |
373.65 |
| Apr 27 2012 |
3451 |
374.8 |
| Apr 27 2012 |
10395 |
373.65 |
| Apr 13 2012 |
9717 |
372.5 |
| Apr 06 2012 |
9489 |
372.5 |
| Mar 27 2012 |
9321 |
372.5 |
