| May 21 2014 |
8879 |
372.08 |
| May 21 2014 |
12667 |
372.08 |
| May 14 2014 |
8965 |
372.08 |
| May 14 2014 |
12723 |
372.08 |
| May 07 2014 |
8838 |
372.08 |
| May 07 2014 |
12552 |
372.08 |
| Apr 30 2014 |
9158 |
372.08 |
| Apr 30 2014 |
12913 |
372.08 |
| Apr 23 2014 |
9240 |
372.08 |
| Apr 23 2014 |
13089 |
372.08 |
| Apr 16 2014 |
8179 |
360.6 |
| Apr 16 2014 |
11497 |
360.6 |
| Apr 09 2014 |
8142 |
358.98 |
| Apr 09 2014 |
11463 |
358.98 |
| Apr 02 2014 |
8240 |
358.98 |
| Apr 02 2014 |
11216 |
358.98 |
| Mar 26 2014 |
8189 |
356.38 |
| Mar 26 2014 |
11002 |
356.38 |
| Mar 19 2014 |
8240 |
356.38 |
| Mar 19 2014 |
11042 |
356.38 |
| Mar 12 2014 |
8277 |
356.38 |
| Mar 12 2014 |
11141 |
356.38 |
| Mar 05 2014 |
7737 |
363.75 |
| Mar 05 2014 |
8280 |
356.38 |
| Mar 05 2014 |
10874 |
354.72 |
| Feb 26 2014 |
8299 |
356.38 |
| Feb 26 2014 |
7744 |
363.75 |
| Feb 26 2014 |
10900 |
354.72 |
| Feb 19 2014 |
8336 |
356.38 |
| Feb 19 2014 |
7785 |
363.75 |
| Feb 19 2014 |
10943 |
354.72 |
| Feb 12 2014 |
7770 |
363.75 |
| Feb 12 2014 |
8358 |
356.38 |
| Feb 12 2014 |
10953 |
354.72 |
| Feb 05 2014 |
8448 |
356.38 |
| Feb 05 2014 |
7815 |
363.75 |
| Feb 05 2014 |
11022 |
354.72 |
| Jan 29 2014 |
8510 |
356.38 |
| Jan 29 2014 |
7790 |
363.75 |
| Jan 29 2014 |
11060 |
354.72 |
| Jan 22 2014 |
8501 |
356.38 |
| Jan 22 2014 |
7770 |
363.75 |
| Jan 22 2014 |
11027 |
354.72 |
| Jan 15 2014 |
8534 |
356.38 |
| Jan 15 2014 |
7775 |
363.75 |
| Jan 15 2014 |
11057 |
354.72 |
| Jan 08 2014 |
8548 |
356.38 |
| Jan 08 2014 |
7752 |
363.75 |
| Jan 08 2014 |
11056 |
354.72 |
| Jan 01 2014 |
8548 |
356.38 |
| Jan 01 2014 |
7752 |
363.75 |
| Jan 01 2014 |
11057 |
354.72 |
| Dec 25 2013 |
7752 |
363.75 |
| Dec 25 2013 |
8548 |
356.38 |
| Dec 25 2013 |
11059 |
354.72 |
| Dec 18 2013 |
8548 |
356.38 |
| Dec 18 2013 |
7752 |
363.75 |
| Dec 18 2013 |
11059 |
354.72 |
| Dec 11 2013 |
8548 |
356.38 |
| Dec 11 2013 |
7752 |
363.75 |
| Dec 11 2013 |
11059 |
354.72 |
| Dec 04 2013 |
7753 |
363.75 |
| Dec 04 2013 |
8549 |
356.38 |
| Dec 04 2013 |
11060 |
354.72 |
| Nov 27 2013 |
7753 |
363.75 |
| Nov 27 2013 |
8549 |
356.38 |
| Nov 27 2013 |
11060 |
354.72 |
| Nov 20 2013 |
8549 |
356.38 |
| Nov 20 2013 |
7753 |
363.75 |
| Nov 20 2013 |
11061 |
354.72 |
| Nov 13 2013 |
7753 |
363.75 |
| Nov 13 2013 |
8549 |
356.38 |
| Nov 13 2013 |
11061 |
354.72 |
| Nov 06 2013 |
7753 |
363.75 |
| Nov 06 2013 |
8549 |
356.38 |
| Nov 06 2013 |
11061 |
354.72 |
| Oct 30 2013 |
8548 |
356.38 |
| Oct 30 2013 |
7753 |
363.75 |
| Oct 30 2013 |
11061 |
354.72 |
| Oct 23 2013 |
8547 |
356.38 |
| Oct 23 2013 |
7752 |
363.75 |
| Oct 23 2013 |
11058 |
354.72 |
| Oct 16 2013 |
7784 |
363.75 |
| Oct 16 2013 |
9317 |
365.36 |
| Oct 16 2013 |
12268 |
365.04 |
| Oct 09 2013 |
9310 |
365.36 |
| Oct 09 2013 |
7736 |
363.75 |
| Oct 09 2013 |
12224 |
365.04 |
| Oct 02 2013 |
9302 |
365.36 |
| Oct 02 2013 |
7744 |
363.75 |
| Oct 02 2013 |
12230 |
365.04 |
| Sep 25 2013 |
9249 |
365.36 |
| Sep 25 2013 |
7715 |
363.75 |
| Sep 25 2013 |
12198 |
365.04 |
| Sep 18 2013 |
7654 |
363.75 |
| Sep 18 2013 |
9213 |
365.36 |
| Sep 18 2013 |
12104 |
365.04 |
| Sep 11 2013 |
9184 |
365.36 |
| Sep 11 2013 |
7663 |
363.75 |
| Sep 11 2013 |
12043 |
365.04 |
| Sep 04 2013 |
9205 |
365.36 |
| Sep 04 2013 |
7716 |
363.75 |
| Sep 04 2013 |
12080 |
365.04 |
| Aug 28 2013 |
7708 |
363.75 |
| Aug 28 2013 |
9221 |
365.36 |
| Aug 28 2013 |
12061 |
365.04 |
| Aug 21 2013 |
9274 |
365.36 |
| Aug 21 2013 |
7745 |
363.75 |
| Aug 21 2013 |
12131 |
365.04 |
| Aug 14 2013 |
9320 |
365.36 |
| Aug 14 2013 |
7796 |
363.75 |
| Aug 14 2013 |
11859 |
365.04 |
| Aug 07 2013 |
9479 |
365.36 |
| Aug 07 2013 |
7792 |
363.75 |
| Aug 07 2013 |
11985 |
365.04 |
| Jul 31 2013 |
9561 |
365.36 |
| Jul 31 2013 |
7899 |
363.75 |
| Jul 31 2013 |
12092 |
365.04 |
| Jul 24 2013 |
9664 |
365.36 |
| Jul 24 2013 |
7816 |
363.75 |
| Jul 24 2013 |
12164 |
365.04 |
| Jul 17 2013 |
9716 |
365.36 |
| Jul 17 2013 |
7841 |
363.75 |
| Jul 17 2013 |
12186 |
365.04 |
| Jul 10 2013 |
7891 |
363.75 |
| Jul 10 2013 |
10175 |
369.11 |
| Jul 10 2013 |
12616 |
367.77 |
| Jul 03 2013 |
10125 |
367.63 |
| Jul 03 2013 |
7940 |
363.75 |
| Jul 03 2013 |
12446 |
366.33 |
| Jun 26 2013 |
10351 |
367.63 |
| Jun 26 2013 |
7930 |
363.75 |
| Jun 26 2013 |
12610 |
366.33 |
| Jun 19 2013 |
8022 |
363.75 |
| Jun 19 2013 |
10473 |
367.63 |
| Jun 19 2013 |
12620 |
366.33 |
| Jun 12 2013 |
8098 |
363.75 |
| Jun 12 2013 |
10535 |
367.63 |
| Jun 12 2013 |
12807 |
366.33 |
| Jun 05 2013 |
10410 |
367.63 |
| Jun 05 2013 |
8053 |
363.75 |
| Jun 05 2013 |
12726 |
366.33 |
| May 29 2013 |
7994 |
363.75 |
| May 29 2013 |
10462 |
367.63 |
| May 29 2013 |
12732 |
366.33 |
| May 22 2013 |
8221 |
363.75 |
| May 22 2013 |
11519 |
376.66 |
| May 22 2013 |
13938 |
373.44 |
| May 15 2013 |
11582 |
376.66 |
| May 15 2013 |
8290 |
363.75 |
| May 15 2013 |
13966 |
373.44 |
| May 08 2013 |
11517 |
376.66 |
| May 08 2013 |
14302 |
376.66 |
| May 01 2013 |
11670 |
376.66 |
| May 01 2013 |
14460 |
376.66 |
| Apr 24 2013 |
11667 |
376.66 |
| Apr 24 2013 |
14448 |
376.66 |
| Apr 17 2013 |
11104 |
370.35 |
| Apr 17 2013 |
13727 |
370.35 |
| Apr 10 2013 |
10998 |
370.35 |
| Apr 10 2013 |
13675 |
370.35 |
| Apr 03 2013 |
13249 |
394.74 |
| Apr 03 2013 |
16854 |
394.74 |
| Mar 27 2013 |
13265 |
394.74 |
| Mar 27 2013 |
16952 |
394.74 |
| Mar 20 2013 |
13060 |
394.74 |
| Mar 20 2013 |
16904 |
394.74 |
| Mar 13 2013 |
16896 |
394.74 |
| Oct 19 2012 |
11677 |
394.74 |
| Oct 19 2012 |
23724 |
448.02 |
| Sep 23 2012 |
11623 |
394.74 |
| Sep 23 2012 |
23513 |
448.02 |
| Aug 31 2012 |
11339 |
394.74 |
| Aug 31 2012 |
22964 |
448.02 |
| Aug 24 2012 |
11217 |
394.74 |
| Aug 24 2012 |
22758 |
448.02 |
| Aug 10 2012 |
10898 |
394.74 |
| Aug 10 2012 |
22178 |
448.02 |
| Aug 03 2012 |
10713 |
394.74 |
| Aug 03 2012 |
21895 |
448.02 |
| Jul 27 2012 |
10405 |
394.74 |
| Jul 27 2012 |
21472 |
448.02 |
| Jul 06 2012 |
9939 |
394.74 |
| Jul 06 2012 |
20874 |
448.02 |
| Jun 22 2012 |
9019 |
394.74 |
| Jun 22 2012 |
20025 |
448.02 |
| Jun 15 2012 |
9040 |
394.74 |
| Jun 15 2012 |
20426 |
448.02 |
| Jun 08 2012 |
9017 |
394.74 |
| Jun 08 2012 |
20249 |
448.02 |
| Jun 01 2012 |
8639 |
394.74 |
| Jun 01 2012 |
19996 |
448.02 |
| May 25 2012 |
23867 |
501.3 |
| May 18 2012 |
24098 |
501.3 |
| May 11 2012 |
23940 |
501.3 |
| May 04 2012 |
23331 |
501.3 |
| Apr 27 2012 |
22535 |
501.3 |
| Apr 13 2012 |
20735 |
501.3 |
| Apr 06 2012 |
20195 |
501.3 |
| Mar 27 2012 |
19752 |
501.3 |
