Jul 29 2016 |
18466 |
489.8 |
Jul 29 2016 |
25118 |
489.8 |
Jul 22 2016 |
18691 |
489.8 |
Jul 22 2016 |
25346 |
489.8 |
Jun 22 2016 |
18981 |
489.8 |
Jun 22 2016 |
26430 |
489.8 |
Jun 15 2016 |
19031 |
489.8 |
Jun 15 2016 |
26698 |
489.8 |
Jun 08 2016 |
19169 |
489.8 |
Jun 08 2016 |
26813 |
489.8 |
Jun 01 2016 |
19247 |
489.8 |
Jun 01 2016 |
27105 |
489.8 |
May 25 2016 |
19147 |
489.8 |
May 25 2016 |
26919 |
489.8 |
May 18 2016 |
19332 |
489.8 |
May 18 2016 |
27181 |
489.8 |
May 11 2016 |
19277 |
489.8 |
May 11 2016 |
27210 |
489.8 |
May 04 2016 |
19158 |
489.8 |
May 04 2016 |
27096 |
489.8 |
Apr 27 2016 |
19521 |
489.8 |
Apr 27 2016 |
27475 |
489.8 |
Apr 20 2016 |
19523 |
489.8 |
Apr 20 2016 |
27455 |
489.8 |
Apr 13 2016 |
19375 |
489.8 |
Apr 13 2016 |
27404 |
489.8 |
Apr 06 2016 |
19470 |
489.8 |
Apr 06 2016 |
27678 |
489.8 |
Mar 30 2016 |
19353 |
489.8 |
Mar 30 2016 |
27511 |
489.8 |
Mar 23 2016 |
19324 |
489.8 |
Mar 23 2016 |
27629 |
489.8 |
Mar 16 2016 |
19269 |
489.8 |
Mar 16 2016 |
27659 |
489.8 |
Mar 09 2016 |
19170 |
489.8 |
Mar 09 2016 |
27744 |
489.8 |
Mar 02 2016 |
19105 |
489.8 |
Mar 02 2016 |
27475 |
489.8 |
Feb 24 2016 |
19015 |
489.8 |
Feb 24 2016 |
27330 |
489.8 |
Feb 17 2016 |
19105 |
489.8 |
Feb 17 2016 |
27613 |
489.8 |
Feb 10 2016 |
19058 |
489.8 |
Feb 10 2016 |
27539 |
489.8 |
Feb 03 2016 |
19046 |
489.8 |
Feb 03 2016 |
12238 |
426.45 |
Feb 03 2016 |
22994 |
458.12 |
Jan 27 2016 |
18972 |
489.8 |
Jan 27 2016 |
12276 |
426.45 |
Jan 27 2016 |
23001 |
458.12 |
Jan 20 2016 |
19012 |
489.8 |
Jan 20 2016 |
12270 |
426.45 |
Jan 20 2016 |
23013 |
458.12 |
Jan 13 2016 |
12279 |
426.45 |
Jan 13 2016 |
19055 |
489.8 |
Jan 13 2016 |
23055 |
458.12 |
Jan 06 2016 |
19062 |
489.8 |
Jan 06 2016 |
12279 |
426.45 |
Jan 06 2016 |
23066 |
458.12 |
Dec 30 2015 |
19048 |
489.8 |
Dec 30 2015 |
12279 |
426.45 |
Dec 30 2015 |
23057 |
458.12 |
Dec 23 2015 |
19047 |
489.8 |
Dec 23 2015 |
12279 |
426.45 |
Dec 23 2015 |
23058 |
458.12 |
Dec 16 2015 |
19047 |
489.8 |
Dec 16 2015 |
12279 |
426.45 |
Dec 16 2015 |
23058 |
458.12 |
Dec 09 2015 |
19057 |
489.8 |
Dec 09 2015 |
12278 |
426.45 |
Dec 09 2015 |
23061 |
458.12 |
Dec 02 2015 |
19058 |
489.8 |
Dec 02 2015 |
12279 |
426.45 |
Dec 02 2015 |
23062 |
458.12 |
Nov 25 2015 |
12279 |
426.45 |
Nov 25 2015 |
19058 |
489.8 |
Nov 25 2015 |
23063 |
458.12 |
Nov 18 2015 |
19058 |
489.8 |
Nov 18 2015 |
12278 |
426.45 |
Nov 18 2015 |
23062 |
458.12 |
Nov 11 2015 |
19058 |
489.8 |
Nov 11 2015 |
12270 |
426.45 |
Nov 11 2015 |
23045 |
458.12 |
Nov 04 2015 |
12270 |
426.45 |
Nov 04 2015 |
19058 |
489.8 |
Nov 04 2015 |
23045 |
458.12 |
Oct 28 2015 |
19022 |
489.8 |
Oct 28 2015 |
12271 |
426.45 |
Oct 28 2015 |
23010 |
458.12 |
Oct 21 2015 |
12228 |
426.45 |
Oct 21 2015 |
19042 |
489.8 |
Oct 21 2015 |
22988 |
458.12 |
Oct 14 2015 |
12230 |
426.45 |
Oct 14 2015 |
19035 |
489.8 |
Oct 14 2015 |
22990 |
458.12 |
Oct 07 2015 |
18980 |
489.8 |
Oct 07 2015 |
12245 |
426.45 |
Oct 07 2015 |
22988 |
458.12 |
Sep 30 2015 |
18979 |
489.8 |
Sep 30 2015 |
12259 |
426.45 |
Sep 30 2015 |
23005 |
458.12 |
Sep 23 2015 |
18955 |
489.8 |
Sep 23 2015 |
12331 |
426.45 |
Sep 23 2015 |
23062 |
458.12 |
Sep 16 2015 |
12220 |
426.45 |
Sep 16 2015 |
18931 |
489.8 |
Sep 16 2015 |
22930 |
458.12 |
Sep 09 2015 |
18884 |
489.8 |
Sep 09 2015 |
12182 |
426.45 |
Sep 09 2015 |
22884 |
458.12 |
Sep 02 2015 |
18692 |
489.8 |
Sep 02 2015 |
12248 |
426.45 |
Sep 02 2015 |
22822 |
458.12 |
Aug 26 2015 |
12396 |
426.45 |
Aug 26 2015 |
18928 |
489.8 |
Aug 26 2015 |
23021 |
458.12 |
Aug 19 2015 |
19006 |
489.8 |
Aug 19 2015 |
12598 |
426.45 |
Aug 19 2015 |
23254 |
458.12 |
Aug 12 2015 |
19102 |
489.8 |
Aug 12 2015 |
12607 |
426.45 |
Aug 12 2015 |
23379 |
458.12 |
Aug 05 2015 |
19032 |
489.8 |
Aug 05 2015 |
12671 |
426.45 |
Aug 05 2015 |
23354 |
458.12 |
Jul 29 2015 |
12713 |
426.45 |
Jul 29 2015 |
18730 |
426.45 |
Jul 22 2015 |
12759 |
426.45 |
Jul 22 2015 |
18761 |
426.45 |
Jul 15 2015 |
13008 |
426.45 |
Jul 15 2015 |
18911 |
426.45 |
Jul 08 2015 |
13080 |
426.45 |
Jul 08 2015 |
19032 |
426.45 |
Jul 01 2015 |
13146 |
426.45 |
Jul 01 2015 |
19124 |
426.45 |
Jun 24 2015 |
13165 |
426.45 |
Jun 24 2015 |
19205 |
426.45 |
Jun 17 2015 |
13108 |
426.45 |
Jun 17 2015 |
19283 |
426.45 |
Jun 10 2015 |
13213 |
426.45 |
Jun 10 2015 |
19263 |
426.45 |
Jun 03 2015 |
13365 |
426.45 |
Jun 03 2015 |
19388 |
426.45 |
May 27 2015 |
13220 |
426.45 |
May 27 2015 |
19214 |
426.45 |
May 20 2015 |
13299 |
426.45 |
May 20 2015 |
19266 |
426.45 |
May 13 2015 |
13435 |
426.45 |
May 13 2015 |
19331 |
426.45 |
May 06 2015 |
13286 |
426.45 |
May 06 2015 |
18999 |
426.45 |
Apr 29 2015 |
13471 |
426.45 |
Apr 29 2015 |
19281 |
426.45 |
Apr 22 2015 |
13518 |
426.45 |
Apr 22 2015 |
5600 |
345.43 |
Apr 22 2015 |
13460 |
385.94 |
Apr 15 2015 |
5598 |
345.43 |
Apr 15 2015 |
13362 |
426.45 |
Apr 15 2015 |
13437 |
385.94 |
Apr 08 2015 |
13372 |
426.45 |
Apr 08 2015 |
5684 |
345.43 |
Apr 08 2015 |
13481 |
385.94 |
Apr 01 2015 |
5772 |
345.43 |
Apr 01 2015 |
13505 |
426.45 |
Apr 01 2015 |
13720 |
385.94 |
Mar 25 2015 |
5704 |
345.43 |
Mar 25 2015 |
13071 |
426.45 |
Mar 25 2015 |
13317 |
385.94 |
Mar 18 2015 |
5652 |
345.43 |
Mar 18 2015 |
8218 |
345.43 |
Mar 11 2015 |
5711 |
345.43 |
Mar 11 2015 |
8544 |
345.43 |
Mar 04 2015 |
5814 |
345.43 |
Mar 04 2015 |
8623 |
345.43 |
Feb 25 2015 |
5810 |
345.43 |
Feb 25 2015 |
8628 |
345.43 |
Feb 18 2015 |
5842 |
345.43 |
Feb 18 2015 |
8720 |
345.43 |
Feb 11 2015 |
5853 |
345.43 |
Feb 11 2015 |
8757 |
345.43 |
Feb 04 2015 |
5852 |
345.43 |
Feb 04 2015 |
8766 |
345.43 |
Jan 28 2015 |
5862 |
345.43 |
Jan 28 2015 |
8777 |
345.43 |
Jan 21 2015 |
5870 |
345.43 |
Jan 21 2015 |
8807 |
345.43 |
Jan 14 2015 |
5890 |
345.43 |
Jan 14 2015 |
8820 |
345.43 |
Jan 07 2015 |
5884 |
345.43 |
Jan 07 2015 |
8808 |
345.43 |
Dec 31 2014 |
5883 |
345.43 |
Dec 31 2014 |
8808 |
345.43 |
Dec 24 2014 |
5883 |
345.43 |
Dec 24 2014 |
8808 |
345.43 |
Dec 17 2014 |
5884 |
345.43 |
Dec 17 2014 |
8808 |
345.43 |
Dec 10 2014 |
5884 |
345.43 |
Dec 10 2014 |
8808 |
345.43 |
Dec 03 2014 |
5884 |
345.43 |
Dec 03 2014 |
8808 |
345.43 |
Nov 26 2014 |
5884 |
345.43 |
Nov 26 2014 |
8808 |
345.43 |
Nov 19 2014 |
5884 |
345.43 |
Nov 19 2014 |
8808 |
345.43 |
Nov 12 2014 |
5884 |
345.43 |
Nov 12 2014 |
8808 |
345.43 |
Nov 05 2014 |
5884 |
345.43 |
Nov 05 2014 |
8808 |
345.43 |
Oct 29 2014 |
5884 |
345.43 |
Oct 29 2014 |
8806 |
345.43 |
Oct 22 2014 |
5862 |
345.43 |
Oct 22 2014 |
8818 |
345.43 |
Oct 15 2014 |
5859 |
345.43 |
Oct 15 2014 |
8808 |
345.43 |
Oct 08 2014 |
5857 |
345.43 |
Oct 08 2014 |
8813 |
345.43 |
Oct 01 2014 |
5864 |
345.43 |
Oct 01 2014 |
8825 |
345.43 |
Sep 24 2014 |
5888 |
345.43 |
Sep 24 2014 |
8803 |
345.43 |
Sep 17 2014 |
5906 |
345.43 |
Sep 17 2014 |
8798 |
345.43 |
Sep 10 2014 |
5829 |
345.43 |
Sep 10 2014 |
8795 |
345.43 |
Sep 03 2014 |
5862 |
345.43 |
Sep 03 2014 |
8854 |
345.43 |
Aug 27 2014 |
5927 |
345.43 |
Aug 27 2014 |
8844 |
345.43 |
Aug 20 2014 |
5922 |
345.43 |
Aug 20 2014 |
8853 |
345.43 |
Aug 13 2014 |
5948 |
345.43 |
Aug 13 2014 |
8898 |
345.43 |
Aug 06 2014 |
5971 |
345.43 |
Aug 06 2014 |
8921 |
345.43 |
Jul 30 2014 |
6004 |
345.43 |
Jul 30 2014 |
9002 |
345.43 |
Jul 23 2014 |
5959 |
345.43 |
Jul 23 2014 |
8996 |
345.43 |
Jul 16 2014 |
5952 |
345.43 |
Jul 16 2014 |
8971 |
345.43 |
Jul 09 2014 |
6017 |
345.43 |
Jul 09 2014 |
8964 |
345.43 |
Jul 02 2014 |
6074 |
345.43 |
Jul 02 2014 |
9073 |
345.43 |
Jun 25 2014 |
6145 |
345.43 |
Jun 25 2014 |
9042 |
345.43 |
Jun 18 2014 |
6220 |
345.43 |
Jun 18 2014 |
9100 |
345.43 |
Jun 11 2014 |
6254 |
345.43 |
Jun 11 2014 |
9217 |
345.43 |
Jun 04 2014 |
6404 |
345.43 |
Jun 04 2014 |
9298 |
345.43 |
May 21 2014 |
5386 |
329.89 |
May 21 2014 |
7763 |
329.89 |
May 14 2014 |
5445 |
329.89 |
May 14 2014 |
7807 |
329.89 |
May 07 2014 |
5410 |
329.89 |
May 07 2014 |
7723 |
329.89 |
Apr 30 2014 |
5637 |
329.89 |
Apr 30 2014 |
7979 |
329.89 |
Apr 23 2014 |
5695 |
329.89 |
Apr 23 2014 |
8086 |
329.89 |
Apr 16 2014 |
6797 |
343.96 |
Apr 16 2014 |
9562 |
343.96 |
Apr 09 2014 |
6839 |
343.96 |
Apr 09 2014 |
9721 |
343.96 |
Apr 02 2014 |
6926 |
343.96 |
Apr 02 2014 |
9509 |
343.96 |
Mar 26 2014 |
7109 |
343.96 |
Mar 26 2014 |
9592 |
343.96 |
Mar 19 2014 |
7168 |
343.96 |
Mar 19 2014 |
9623 |
343.96 |
Mar 12 2014 |
7222 |
343.96 |
Mar 12 2014 |
9704 |
343.96 |
Mar 05 2014 |
17080 |
453.29 |
Mar 05 2014 |
7224 |
343.96 |
Mar 05 2014 |
12898 |
371.29 |
Feb 26 2014 |
7246 |
343.96 |
Feb 26 2014 |
17010 |
453.29 |
Feb 26 2014 |
12931 |
371.29 |
Feb 19 2014 |
7287 |
343.96 |
Feb 19 2014 |
17117 |
453.29 |
Feb 19 2014 |
12960 |
371.29 |
Feb 12 2014 |
17084 |
453.29 |
Feb 12 2014 |
7301 |
343.96 |
Feb 12 2014 |
12965 |
371.29 |
Feb 05 2014 |
7395 |
343.96 |
Feb 05 2014 |
17117 |
453.29 |
Feb 05 2014 |
13040 |
371.29 |
Jan 29 2014 |
7446 |
343.96 |
Jan 29 2014 |
17023 |
453.29 |
Jan 29 2014 |
13065 |
371.29 |
Jan 22 2014 |
7446 |
343.96 |
Jan 22 2014 |
16937 |
453.29 |
Jan 22 2014 |
13021 |
371.29 |
Jan 15 2014 |
7478 |
343.96 |
Jan 15 2014 |
16954 |
453.29 |
Jan 15 2014 |
13051 |
371.29 |
Jan 08 2014 |
7486 |
343.96 |
Jan 08 2014 |
16835 |
453.29 |
Jan 08 2014 |
13036 |
371.29 |
Jan 01 2014 |
7487 |
343.96 |
Jan 01 2014 |
16835 |
453.29 |
Jan 01 2014 |
13036 |
371.29 |
Dec 25 2013 |
16835 |
453.29 |
Dec 25 2013 |
7487 |
343.96 |
Dec 25 2013 |
13036 |
371.29 |
Dec 18 2013 |
7487 |
343.96 |
Dec 18 2013 |
16835 |
453.29 |
Dec 18 2013 |
13036 |
371.29 |
Dec 11 2013 |
7487 |
343.96 |
Dec 11 2013 |
16836 |
453.29 |
Dec 11 2013 |
13037 |
371.29 |
Dec 04 2013 |
16837 |
453.29 |
Dec 04 2013 |
7488 |
343.96 |
Dec 04 2013 |
13038 |
371.29 |
Nov 27 2013 |
16837 |
453.29 |
Nov 27 2013 |
7488 |
343.96 |
Nov 27 2013 |
13038 |
371.29 |
Nov 20 2013 |
7488 |
343.96 |
Nov 20 2013 |
16837 |
453.29 |
Nov 20 2013 |
13039 |
371.29 |
Nov 13 2013 |
16838 |
453.29 |
Nov 13 2013 |
7488 |
343.96 |
Nov 13 2013 |
13039 |
371.29 |
Nov 06 2013 |
16838 |
453.29 |
Nov 06 2013 |
7488 |
343.96 |
Nov 06 2013 |
13039 |
371.29 |
Oct 30 2013 |
7488 |
343.96 |
Oct 30 2013 |
16838 |
453.29 |
Oct 30 2013 |
13038 |
371.29 |
Oct 23 2013 |
7488 |
343.96 |
Oct 23 2013 |
16832 |
453.29 |
Oct 23 2013 |
13038 |
371.29 |
Oct 16 2013 |
16846 |
453.29 |
Oct 16 2013 |
6316 |
329.89 |
Oct 16 2013 |
12996 |
371.02 |
Oct 09 2013 |
6318 |
329.89 |
Oct 09 2013 |
16642 |
453.29 |
Oct 09 2013 |
12943 |
371.02 |
Oct 02 2013 |
6316 |
329.89 |
Oct 02 2013 |
16679 |
453.29 |
Oct 02 2013 |
12944 |
371.02 |
Sep 25 2013 |
6274 |
329.89 |
Sep 25 2013 |
16663 |
453.29 |
Sep 25 2013 |
12905 |
371.02 |
Sep 18 2013 |
16519 |
453.29 |
Sep 18 2013 |
6268 |
329.89 |
Sep 18 2013 |
12793 |
371.02 |
Sep 11 2013 |
6263 |
329.89 |
Sep 11 2013 |
16477 |
453.29 |
Sep 11 2013 |
12730 |
371.02 |
Sep 04 2013 |
6291 |
329.89 |
Sep 04 2013 |
16660 |
453.29 |
Sep 04 2013 |
12775 |
371.02 |
Aug 28 2013 |
16592 |
453.29 |
Aug 28 2013 |
6358 |
329.89 |
Aug 28 2013 |
12771 |
371.02 |
Aug 21 2013 |
6407 |
329.89 |
Aug 21 2013 |
16709 |
453.29 |
Aug 21 2013 |
12831 |
371.02 |
Aug 14 2013 |
6452 |
329.89 |
Aug 14 2013 |
16731 |
453.29 |
Aug 14 2013 |
12584 |
371.02 |
Aug 07 2013 |
6573 |
329.89 |
Aug 07 2013 |
16727 |
453.29 |
Aug 07 2013 |
12711 |
371.02 |
Jul 31 2013 |
6629 |
329.89 |
Jul 31 2013 |
17010 |
453.29 |
Jul 31 2013 |
12816 |
371.02 |
Jul 24 2013 |
6669 |
329.89 |
Jul 24 2013 |
16919 |
453.29 |
Jul 24 2013 |
12901 |
371.02 |
Jul 17 2013 |
6699 |
329.89 |
Jul 17 2013 |
16977 |
453.29 |
Jul 17 2013 |
12927 |
371.02 |
Jul 10 2013 |
17095 |
453.29 |
Jul 10 2013 |
6776 |
329.89 |
Jul 10 2013 |
13060 |
371.02 |
Jul 03 2013 |
8176 |
345.86 |
Jul 03 2013 |
17074 |
453.29 |
Jul 03 2013 |
17037 |
399.58 |
Jun 26 2013 |
17014 |
453.29 |
Jun 26 2013 |
25226 |
453.29 |
Jun 19 2013 |
17195 |
453.29 |
Jun 19 2013 |
25205 |
453.29 |
Jun 12 2013 |
17261 |
453.29 |
Jun 12 2013 |
25502 |
453.29 |
Jun 05 2013 |
17167 |
453.29 |
Jun 05 2013 |
25286 |
453.29 |
May 29 2013 |
17071 |
453.29 |
May 29 2013 |
25271 |
453.29 |
May 22 2013 |
17385 |
453.29 |
May 22 2013 |
5804 |
311.29 |
May 22 2013 |
15144 |
382.29 |
May 15 2013 |
5845 |
311.29 |
May 15 2013 |
17398 |
453.29 |
May 15 2013 |
15155 |
382.29 |
May 08 2013 |
5824 |
311.29 |
May 08 2013 |
7077 |
311.29 |
May 01 2013 |
5915 |
311.29 |
May 01 2013 |
7191 |
311.29 |
Apr 24 2013 |
5886 |
311.29 |
Apr 24 2013 |
7147 |
311.29 |
Apr 17 2013 |
5984 |
311.29 |
Apr 17 2013 |
7246 |
311.29 |
Apr 10 2013 |
5920 |
311.29 |
Apr 10 2013 |
7281 |
311.29 |
Apr 03 2013 |
5931 |
311.29 |
Apr 03 2013 |
7300 |
311.29 |
Mar 27 2013 |
6012 |
311.29 |
Mar 27 2013 |
7371 |
311.29 |
Mar 20 2013 |
5930 |
311.29 |
Mar 20 2013 |
7385 |
311.29 |
Mar 13 2013 |
7397 |
311.29 |
Oct 19 2012 |
4974 |
311.29 |
Oct 19 2012 |
8985 |
340.02 |
Sep 23 2012 |
4951 |
311.29 |
Sep 23 2012 |
8946 |
340.02 |
Aug 31 2012 |
4808 |
311.29 |
Aug 31 2012 |
8804 |
340.02 |
Aug 24 2012 |
4762 |
311.29 |
Aug 24 2012 |
8754 |
340.02 |
Aug 10 2012 |
4676 |
311.29 |
Aug 10 2012 |
8595 |
340.02 |
Aug 03 2012 |
4608 |
311.29 |
Aug 03 2012 |
8525 |
340.02 |
Jul 27 2012 |
4533 |
311.29 |
Jul 27 2012 |
8418 |
340.02 |
Jul 06 2012 |
4423 |
311.29 |
Jul 06 2012 |
8289 |
340.02 |
Jun 22 2012 |
4101 |
311.29 |
Jun 22 2012 |
7972 |
340.02 |
Jun 15 2012 |
4162 |
311.29 |
Jun 15 2012 |
8419 |
340.02 |
Jun 08 2012 |
4147 |
311.29 |
Jun 08 2012 |
8351 |
340.02 |
Jun 01 2012 |
4017 |
311.29 |
Jun 01 2012 |
8320 |
340.02 |
May 25 2012 |
10249 |
368.75 |
May 18 2012 |
10399 |
368.75 |
May 11 2012 |
10403 |
368.75 |
May 04 2012 |
10190 |
368.75 |
Apr 27 2012 |
9990 |
368.75 |
Apr 13 2012 |
9395 |
368.75 |
Apr 06 2012 |
9184 |
368.75 |
Mar 27 2012 |
9020 |
368.75 |