| Sep 06 2019 |
9371 |
449.77 |
| Sep 06 2019 |
13333 |
449.77 |
| Aug 30 2019 |
9431 |
449.77 |
| Aug 30 2019 |
13421 |
449.77 |
| Aug 23 2019 |
9551 |
449.77 |
| Aug 23 2019 |
13591 |
449.77 |
| Aug 16 2019 |
9522 |
449.77 |
| Aug 16 2019 |
13580 |
449.77 |
| Aug 09 2019 |
9558 |
449.77 |
| Aug 09 2019 |
13632 |
449.77 |
| Aug 02 2019 |
9622 |
449.77 |
| Aug 02 2019 |
13735 |
449.77 |
| Jul 26 2019 |
9625 |
449.77 |
| Jul 26 2019 |
13820 |
449.77 |
| Jul 19 2019 |
9780 |
449.77 |
| Jul 19 2019 |
13903 |
449.77 |
| Jul 12 2019 |
9793 |
449.77 |
| Jul 12 2019 |
14043 |
449.77 |
| Jul 05 2019 |
9980 |
449.77 |
| Jul 05 2019 |
14346 |
449.77 |
| Jun 28 2019 |
10043 |
449.77 |
| Jun 28 2019 |
14488 |
449.77 |
| Jun 21 2019 |
10036 |
449.77 |
| Jun 21 2019 |
14366 |
449.77 |
| Jun 14 2019 |
10032 |
449.77 |
| Jun 14 2019 |
14487 |
449.77 |
| Jun 07 2019 |
10099 |
449.77 |
| Jun 07 2019 |
14677 |
449.77 |
| May 31 2019 |
10061 |
449.77 |
| May 31 2019 |
14640 |
449.77 |
| May 24 2019 |
10053 |
449.77 |
| May 24 2019 |
14696 |
449.77 |
| May 17 2019 |
10122 |
449.77 |
| May 17 2019 |
14715 |
449.77 |
| May 10 2019 |
10206 |
449.77 |
| May 10 2019 |
14640 |
449.77 |
| May 03 2019 |
10249 |
449.77 |
| May 03 2019 |
14689 |
449.77 |
| Apr 26 2019 |
10355 |
449.77 |
| Apr 26 2019 |
14378 |
449.77 |
| Apr 19 2019 |
10291 |
449.77 |
| Apr 19 2019 |
14330 |
449.77 |
| Apr 18 2019 |
10300 |
449.77 |
| Apr 12 2019 |
10314 |
449.77 |
| Apr 12 2019 |
14389 |
449.77 |
| Apr 05 2019 |
9910 |
449.77 |
| Apr 05 2019 |
13986 |
449.77 |
| Mar 29 2019 |
9853 |
449.77 |
| Mar 29 2019 |
13855 |
449.77 |
| Mar 22 2019 |
9724 |
449.77 |
| Mar 22 2019 |
13701 |
449.77 |
| Mar 15 2019 |
9847 |
449.77 |
| Mar 15 2019 |
13722 |
449.77 |
| Mar 08 2019 |
9662 |
449.77 |
| Mar 08 2019 |
13519 |
449.77 |
| Mar 01 2019 |
9739 |
449.77 |
| Mar 01 2019 |
13582 |
449.77 |
| Feb 22 2019 |
9766 |
449.77 |
| Feb 22 2019 |
13640 |
449.77 |
| Feb 15 2019 |
9745 |
449.77 |
| Feb 15 2019 |
13513 |
449.77 |
| Feb 08 2019 |
9689 |
449.77 |
| Feb 08 2019 |
13403 |
449.77 |
| Feb 01 2019 |
9704 |
449.77 |
| Feb 01 2019 |
13408 |
449.77 |
| Jan 25 2019 |
9713 |
449.77 |
| Jan 25 2019 |
13459 |
449.77 |
| Jan 18 2019 |
9763 |
449.77 |
| Jan 18 2019 |
13479 |
449.77 |
| Jan 11 2019 |
9763 |
449.77 |
| Jan 11 2019 |
13464 |
449.77 |
| Jan 04 2019 |
9764 |
449.77 |
| Jan 04 2019 |
13473 |
449.77 |
| Dec 28 2018 |
9764 |
449.77 |
| Dec 28 2018 |
13473 |
449.77 |
| Dec 21 2018 |
9764 |
449.77 |
| Dec 21 2018 |
13473 |
449.77 |
| Dec 14 2018 |
9764 |
449.77 |
| Dec 14 2018 |
13473 |
449.77 |
| Dec 07 2018 |
9764 |
449.77 |
| Dec 07 2018 |
13468 |
449.77 |
| Nov 30 2018 |
9764 |
449.77 |
| Nov 30 2018 |
13468 |
449.77 |
| Nov 23 2018 |
9764 |
449.77 |
| Nov 23 2018 |
13468 |
449.77 |
| Nov 16 2018 |
9764 |
449.77 |
| Nov 16 2018 |
13468 |
449.77 |
| Nov 09 2018 |
9765 |
449.77 |
| Nov 09 2018 |
13469 |
449.77 |
| Nov 02 2018 |
9765 |
449.77 |
| Nov 02 2018 |
13441 |
449.77 |
| Oct 26 2018 |
9764 |
449.77 |
| Oct 26 2018 |
13439 |
449.77 |
| Oct 19 2018 |
9783 |
449.77 |
| Oct 19 2018 |
13461 |
449.77 |
| Oct 12 2018 |
9746 |
449.77 |
| Oct 12 2018 |
13409 |
449.77 |
| Oct 05 2018 |
9768 |
449.77 |
| Oct 05 2018 |
13518 |
449.77 |
| Sep 28 2018 |
9549 |
449.77 |
| Sep 28 2018 |
13199 |
449.77 |
| Sep 21 2018 |
9523 |
449.77 |
| Sep 21 2018 |
13178 |
449.77 |
| Sep 14 2018 |
9553 |
449.77 |
| Sep 14 2018 |
13219 |
449.77 |
| Sep 07 2018 |
8011 |
432.03 |
| Sep 07 2018 |
11193 |
432.03 |
| Aug 31 2018 |
8031 |
432.03 |
| Aug 31 2018 |
11268 |
432.03 |
| Aug 24 2018 |
8036 |
432.03 |
| Aug 24 2018 |
11277 |
432.03 |
| Aug 17 2018 |
8031 |
432.03 |
| Aug 17 2018 |
11423 |
432.03 |
| Aug 10 2018 |
8088 |
432.03 |
| Aug 10 2018 |
11545 |
432.03 |
| Aug 03 2018 |
8229 |
432.03 |
| Aug 03 2018 |
11658 |
432.03 |
| Jul 27 2018 |
8312 |
432.03 |
| Jul 27 2018 |
11696 |
432.03 |
| Jul 20 2018 |
8295 |
432.03 |
| Jul 20 2018 |
11877 |
432.03 |
| Jul 13 2018 |
8464 |
432.03 |
| Jul 13 2018 |
11742 |
432.03 |
| Jul 06 2018 |
8261 |
432.03 |
| Jul 06 2018 |
11511 |
432.03 |
| Jun 29 2018 |
8277 |
432.03 |
| Jun 29 2018 |
11535 |
432.03 |
| Jun 22 2018 |
8477 |
432.03 |
| Jun 22 2018 |
11799 |
432.03 |
| Jun 15 2018 |
8534 |
432.03 |
| Jun 15 2018 |
11801 |
432.03 |
| Jun 08 2018 |
8578 |
432.03 |
| Jun 08 2018 |
11960 |
432.03 |
| Jun 01 2018 |
8899 |
432.03 |
| Jun 01 2018 |
12266 |
432.03 |
| May 25 2018 |
8916 |
432.03 |
| May 25 2018 |
12439 |
432.03 |
| May 18 2018 |
9006 |
432.03 |
| May 18 2018 |
12484 |
432.03 |
| May 11 2018 |
9025 |
432.03 |
| May 11 2018 |
12584 |
432.03 |
| May 04 2018 |
9193 |
432.03 |
| May 04 2018 |
12734 |
432.03 |
| Apr 27 2018 |
9143 |
432.03 |
| Apr 27 2018 |
12668 |
432.03 |
| Apr 20 2018 |
9130 |
432.03 |
| Apr 20 2018 |
12740 |
432.03 |
| Apr 13 2018 |
9056 |
432.03 |
| Apr 13 2018 |
12704 |
432.03 |
| Apr 06 2018 |
9245 |
432.03 |
| Apr 06 2018 |
12786 |
432.03 |
| Mar 30 2018 |
9486 |
432.03 |
| Mar 30 2018 |
13004 |
432.03 |
| Mar 23 2018 |
9600 |
432.03 |
| Mar 23 2018 |
13100 |
432.03 |
| Mar 16 2018 |
9519 |
432.03 |
| Mar 16 2018 |
13087 |
432.03 |
| Mar 09 2018 |
9498 |
432.03 |
| Mar 09 2018 |
13029 |
432.03 |
| Mar 02 2018 |
9547 |
432.03 |
| Mar 02 2018 |
13216 |
432.03 |
| Feb 23 2018 |
9654 |
432.03 |
| Feb 23 2018 |
13313 |
432.03 |
| Feb 16 2018 |
9676 |
432.03 |
| Feb 16 2018 |
13319 |
432.03 |
| Feb 09 2018 |
9600 |
432.03 |
| Feb 09 2018 |
13242 |
432.03 |
| Feb 02 2018 |
9587 |
432.03 |
| Feb 02 2018 |
13201 |
432.03 |
| Jan 26 2018 |
9636 |
432.03 |
| Jan 26 2018 |
13229 |
432.03 |
| Jan 19 2018 |
9641 |
432.03 |
| Jan 19 2018 |
13243 |
432.03 |
| Jan 12 2018 |
9655 |
432.03 |
| Jan 12 2018 |
13245 |
432.03 |
| Jan 05 2018 |
9655 |
432.03 |
| Jan 05 2018 |
13266 |
432.03 |
| Dec 29 2017 |
9655 |
432.03 |
| Dec 29 2017 |
13266 |
432.03 |
| Dec 22 2017 |
9655 |
432.03 |
| Dec 22 2017 |
13266 |
432.03 |
| Dec 15 2017 |
9655 |
432.03 |
| Dec 15 2017 |
13262 |
432.03 |
| Dec 08 2017 |
9655 |
432.03 |
| Dec 08 2017 |
13262 |
432.03 |
| Dec 01 2017 |
9655 |
432.03 |
| Dec 01 2017 |
13262 |
432.03 |
| Nov 24 2017 |
9655 |
432.03 |
| Nov 24 2017 |
13262 |
432.03 |
| Nov 17 2017 |
9655 |
432.03 |
| Nov 17 2017 |
13263 |
432.03 |
| Nov 10 2017 |
9664 |
432.03 |
| Nov 10 2017 |
13267 |
432.03 |
| Nov 03 2017 |
9664 |
432.03 |
| Nov 03 2017 |
13268 |
432.03 |
| Oct 27 2017 |
9706 |
432.03 |
| Oct 27 2017 |
13309 |
432.03 |
| Oct 20 2017 |
9639 |
432.03 |
| Oct 20 2017 |
13268 |
432.03 |
| Oct 13 2017 |
9674 |
432.03 |
| Oct 13 2017 |
13289 |
432.03 |
| Oct 06 2017 |
9675 |
432.03 |
| Oct 06 2017 |
13288 |
432.03 |
| Sep 29 2017 |
9674 |
432.03 |
| Sep 29 2017 |
13211 |
432.03 |
| Sep 22 2017 |
9828 |
432.03 |
| Sep 22 2017 |
13338 |
432.03 |
| Sep 15 2017 |
9842 |
432.03 |
| Sep 15 2017 |
13415 |
432.03 |
| Sep 02 2015 |
1983 |
303.37 |
| Sep 02 2015 |
3829 |
303.37 |
| Aug 26 2015 |
2028 |
303.37 |
| Aug 26 2015 |
3897 |
303.37 |
| Aug 19 2015 |
2109 |
303.37 |
| Aug 19 2015 |
3965 |
303.37 |
| Aug 12 2015 |
2076 |
303.37 |
| Aug 12 2015 |
3942 |
303.37 |
| Aug 05 2015 |
2105 |
303.37 |
| Aug 05 2015 |
3976 |
303.37 |
| Jul 29 2015 |
2108 |
303.37 |
| Jul 29 2015 |
4023 |
303.37 |
| Jul 22 2015 |
2117 |
303.37 |
| Jul 22 2015 |
3984 |
303.37 |
| Jul 15 2015 |
2251 |
303.37 |
| Jul 15 2015 |
4085 |
303.37 |
| Jul 08 2015 |
2279 |
303.37 |
| Jul 08 2015 |
4175 |
303.37 |
| Jul 01 2015 |
2320 |
303.37 |
| Jul 01 2015 |
4214 |
303.37 |
| Jun 24 2015 |
2360 |
303.37 |
| Jun 24 2015 |
4292 |
303.37 |
| Jun 17 2015 |
2342 |
303.37 |
| Jun 17 2015 |
4377 |
303.37 |
| Jun 10 2015 |
2358 |
303.37 |
| Jun 10 2015 |
4297 |
303.37 |
| Jun 03 2015 |
2444 |
303.37 |
| Jun 03 2015 |
4383 |
303.37 |
| May 27 2015 |
2413 |
303.37 |
| May 27 2015 |
4363 |
303.37 |
| May 20 2015 |
2453 |
303.37 |
| May 20 2015 |
4419 |
303.37 |
| May 13 2015 |
2481 |
303.37 |
| May 13 2015 |
4442 |
303.37 |
| May 06 2015 |
2106 |
297.35 |
| May 06 2015 |
3067 |
309.67 |
| May 06 2015 |
4158 |
301.46 |
| Apr 29 2015 |
3136 |
309.67 |
| Apr 29 2015 |
2198 |
297.35 |
| Apr 29 2015 |
4261 |
301.46 |
| Apr 22 2015 |
2249 |
297.35 |
| Apr 22 2015 |
3157 |
309.67 |
| Apr 22 2015 |
4280 |
301.46 |
| Apr 15 2015 |
3174 |
309.67 |
| Apr 15 2015 |
2263 |
297.35 |
| Apr 15 2015 |
4333 |
301.46 |
| Apr 08 2015 |
2277 |
297.35 |
| Apr 08 2015 |
3228 |
309.67 |
| Apr 08 2015 |
4381 |
301.46 |
| Apr 01 2015 |
3280 |
309.67 |
| Apr 01 2015 |
2343 |
297.35 |
| Apr 01 2015 |
4445 |
301.46 |
| Mar 25 2015 |
3227 |
309.67 |
| Mar 25 2015 |
2251 |
297.35 |
| Mar 25 2015 |
4341 |
301.46 |
| Mar 18 2015 |
3236 |
309.67 |
| Mar 18 2015 |
2209 |
297.35 |
| Mar 18 2015 |
4302 |
301.46 |
| Mar 11 2015 |
2252 |
297.35 |
| Mar 11 2015 |
3270 |
309.67 |
| Mar 11 2015 |
4509 |
301.46 |
| Mar 04 2015 |
3319 |
309.67 |
| Mar 04 2015 |
2309 |
297.35 |
| Mar 04 2015 |
4557 |
301.46 |
| Feb 25 2015 |
2332 |
297.35 |
| Feb 25 2015 |
3327 |
309.67 |
| Feb 25 2015 |
4581 |
301.46 |
| Feb 18 2015 |
2413 |
297.35 |
| Feb 18 2015 |
3374 |
309.67 |
| Feb 18 2015 |
4641 |
301.46 |
| Feb 11 2015 |
2438 |
297.35 |
| Feb 11 2015 |
3387 |
309.67 |
| Feb 11 2015 |
4657 |
301.46 |
| Feb 04 2015 |
3398 |
309.67 |
| Feb 04 2015 |
2456 |
297.35 |
| Feb 04 2015 |
4669 |
301.46 |
| Jan 28 2015 |
3414 |
309.67 |
| Jan 28 2015 |
2016 |
286.98 |
| Jan 28 2015 |
4039 |
292.66 |
| Jan 21 2015 |
3426 |
309.67 |
| Jan 21 2015 |
2029 |
286.98 |
| Jan 21 2015 |
4053 |
292.66 |
| Jan 14 2015 |
2031 |
286.98 |
| Jan 14 2015 |
3436 |
309.67 |
| Jan 14 2015 |
4061 |
292.66 |
| Jan 07 2015 |
2031 |
286.98 |
| Jan 07 2015 |
3435 |
309.67 |
| Jan 07 2015 |
4059 |
292.66 |
| Dec 31 2014 |
3435 |
309.67 |
| Dec 31 2014 |
2031 |
286.98 |
| Dec 31 2014 |
4058 |
292.66 |
| Dec 24 2014 |
2031 |
286.98 |
| Dec 24 2014 |
3435 |
309.67 |
| Dec 24 2014 |
4058 |
292.66 |
| Dec 17 2014 |
3434 |
309.67 |
| Dec 17 2014 |
2031 |
286.98 |
| Dec 17 2014 |
4060 |
292.66 |
| Dec 10 2014 |
3434 |
309.67 |
| Dec 10 2014 |
2031 |
286.98 |
| Dec 10 2014 |
4060 |
292.66 |
| Dec 03 2014 |
3434 |
309.67 |
| Dec 03 2014 |
2031 |
286.98 |
| Dec 03 2014 |
4060 |
292.66 |
| Nov 26 2014 |
2031 |
286.98 |
| Nov 26 2014 |
3434 |
309.67 |
| Nov 26 2014 |
4060 |
292.66 |
| Nov 19 2014 |
3434 |
309.67 |
| Nov 19 2014 |
2031 |
286.98 |
| Nov 19 2014 |
4060 |
292.66 |
| Nov 12 2014 |
3434 |
309.67 |
| Nov 12 2014 |
2031 |
286.98 |
| Nov 12 2014 |
4060 |
292.66 |
| Nov 05 2014 |
2031 |
286.98 |
| Nov 05 2014 |
3434 |
309.67 |
| Nov 05 2014 |
4060 |
292.66 |
| Oct 29 2014 |
2031 |
286.98 |
| Oct 29 2014 |
3434 |
309.67 |
| Oct 29 2014 |
4061 |
292.66 |
| Oct 22 2014 |
3433 |
309.67 |
| Oct 22 2014 |
2028 |
286.98 |
| Oct 22 2014 |
4071 |
292.66 |
| Oct 15 2014 |
2027 |
286.98 |
| Oct 15 2014 |
3429 |
309.67 |
| Oct 15 2014 |
4071 |
292.66 |
| Oct 08 2014 |
2035 |
286.98 |
| Oct 08 2014 |
3427 |
309.67 |
| Oct 08 2014 |
4083 |
292.66 |
| Oct 01 2014 |
3436 |
309.67 |
| Oct 01 2014 |
2036 |
286.98 |
| Oct 01 2014 |
4085 |
292.66 |
| Sep 24 2014 |
3458 |
309.67 |
| Sep 24 2014 |
2033 |
286.98 |
| Sep 24 2014 |
4072 |
292.66 |
| Sep 17 2014 |
1730 |
278.79 |
| Sep 17 2014 |
3488 |
309.67 |
| Sep 17 2014 |
3850 |
289.09 |
| Sep 10 2014 |
1731 |
278.79 |
| Sep 10 2014 |
3166 |
278.79 |
| Sep 03 2014 |
2161 |
290.23 |
| Sep 03 2014 |
3960 |
290.23 |
| Aug 27 2014 |
2150 |
290.23 |
| Aug 27 2014 |
3962 |
290.23 |
| Aug 20 2014 |
2157 |
290.23 |
| Aug 20 2014 |
3965 |
290.23 |
| Aug 13 2014 |
2163 |
290.23 |
| Aug 13 2014 |
4007 |
290.23 |
| Aug 06 2014 |
2211 |
290.23 |
| Aug 06 2014 |
4023 |
290.23 |
| Jul 30 2014 |
2221 |
290.23 |
| Jul 30 2014 |
4073 |
290.23 |
| Jul 23 2014 |
2228 |
289.68 |
| Jul 23 2014 |
4038 |
289.68 |
| Jul 16 2014 |
2243 |
289.68 |
| Jul 16 2014 |
4001 |
289.68 |
| Jul 09 2014 |
2249 |
289.68 |
| Jul 09 2014 |
4002 |
289.68 |
| Jul 02 2014 |
2289 |
289.68 |
| Jul 02 2014 |
4073 |
289.68 |
| Jun 25 2014 |
2337 |
289.68 |
| Jun 25 2014 |
4034 |
289.68 |
| Jun 18 2014 |
2361 |
289.68 |
| Jun 18 2014 |
4074 |
289.68 |
| Jun 11 2014 |
2382 |
289.68 |
| Jun 11 2014 |
4091 |
289.68 |
| Jun 04 2014 |
2401 |
289.68 |
| Jun 04 2014 |
4157 |
289.68 |
| May 28 2014 |
2432 |
289.68 |
| May 28 2014 |
4197 |
289.68 |
| May 21 2014 |
2446 |
289.68 |
| May 21 2014 |
4228 |
289.68 |
| May 14 2014 |
2476 |
289.68 |
| May 14 2014 |
4264 |
289.68 |
| May 07 2014 |
2450 |
289.68 |
| May 07 2014 |
4272 |
289.68 |
| Apr 30 2014 |
2610 |
289.82 |
| Apr 30 2014 |
1321 |
250.77 |
| Apr 30 2014 |
3758 |
280.06 |
| Apr 23 2014 |
2698 |
289.82 |
| Apr 23 2014 |
1355 |
250.77 |
| Apr 23 2014 |
3821 |
280.06 |
| Apr 16 2014 |
1365 |
250.77 |
| Apr 16 2014 |
2689 |
289.82 |
| Apr 16 2014 |
3833 |
280.06 |
| Apr 09 2014 |
1388 |
250.77 |
| Apr 09 2014 |
2828 |
289.82 |
| Apr 09 2014 |
3918 |
280.06 |
| Apr 02 2014 |
2845 |
289.82 |
| Apr 02 2014 |
1431 |
250.77 |
| Apr 02 2014 |
3798 |
280.06 |
| Mar 26 2014 |
1476 |
250.77 |
| Mar 26 2014 |
2827 |
289.82 |
| Mar 26 2014 |
3831 |
280.06 |
| Mar 19 2014 |
1485 |
250.77 |
| Mar 19 2014 |
2831 |
289.82 |
| Mar 19 2014 |
3866 |
280.06 |
| Mar 12 2014 |
1504 |
250.77 |
| Mar 12 2014 |
2354 |
291.29 |
| Mar 12 2014 |
2778 |
288.21 |
| Mar 12 2014 |
3475 |
273.91 |
| Mar 05 2014 |
2764 |
288.21 |
| Mar 05 2014 |
13304 |
408.38 |
| Mar 05 2014 |
2371 |
291.29 |
| Mar 05 2014 |
3499 |
273.91 |
| Feb 26 2014 |
13328 |
408.38 |
| Feb 26 2014 |
2393 |
291.29 |
| Feb 26 2014 |
2797 |
288.21 |
| Feb 26 2014 |
3529 |
273.91 |
| Feb 19 2014 |
2403 |
291.29 |
| Feb 19 2014 |
13361 |
408.38 |
| Feb 19 2014 |
3109 |
293.34 |
| Feb 19 2014 |
3566 |
273.91 |
| Feb 12 2014 |
3112 |
293.34 |
| Feb 12 2014 |
13365 |
408.38 |
| Feb 12 2014 |
2408 |
291.29 |
| Feb 12 2014 |
3567 |
273.91 |
| Feb 05 2014 |
2405 |
291.29 |
| Feb 05 2014 |
13458 |
408.38 |
| Feb 05 2014 |
3140 |
293.34 |
| Feb 05 2014 |
3612 |
273.91 |
| Jan 29 2014 |
13535 |
408.38 |
| Jan 29 2014 |
2405 |
291.29 |
| Jan 29 2014 |
3138 |
293.34 |
| Jan 29 2014 |
3624 |
273.91 |
| Jan 22 2014 |
2400 |
291.29 |
| Jan 22 2014 |
13507 |
408.38 |
| Jan 22 2014 |
3134 |
293.34 |
| Jan 22 2014 |
3623 |
273.91 |
| Jan 15 2014 |
2400 |
291.29 |
| Jan 15 2014 |
13538 |
408.38 |
| Jan 15 2014 |
3135 |
293.34 |
| Jan 15 2014 |
3633 |
273.91 |
| Jan 08 2014 |
13552 |
408.38 |
| Jan 08 2014 |
2400 |
291.29 |
| Jan 08 2014 |
3135 |
293.34 |
| Jan 08 2014 |
3635 |
273.91 |
| Jan 01 2014 |
13555 |
408.38 |
| Jan 01 2014 |
2400 |
291.29 |
| Jan 01 2014 |
3135 |
293.34 |
| Jan 01 2014 |
3635 |
273.91 |
| Dec 25 2013 |
3135 |
293.34 |
| Dec 25 2013 |
2406 |
291.29 |
| Dec 25 2013 |
13555 |
408.38 |
| Dec 25 2013 |
3635 |
273.91 |
| Dec 18 2013 |
2406 |
291.29 |
| Dec 18 2013 |
13555 |
408.38 |
| Dec 18 2013 |
3135 |
293.34 |
| Dec 18 2013 |
3635 |
273.91 |
| Dec 11 2013 |
2406 |
291.29 |
| Dec 11 2013 |
13555 |
408.38 |
| Dec 11 2013 |
3135 |
293.34 |
| Dec 11 2013 |
3635 |
273.91 |
| Dec 04 2013 |
3136 |
293.34 |
| Dec 04 2013 |
13555 |
408.38 |
| Dec 04 2013 |
2406 |
291.29 |
| Dec 04 2013 |
3635 |
273.91 |
| Nov 27 2013 |
3136 |
293.34 |
| Nov 27 2013 |
13555 |
408.38 |
| Nov 27 2013 |
2406 |
291.29 |
| Nov 27 2013 |
3635 |
273.91 |
| Nov 20 2013 |
13555 |
408.38 |
| Nov 20 2013 |
2406 |
291.29 |
| Nov 20 2013 |
3136 |
293.34 |
| Nov 20 2013 |
3636 |
273.91 |
| Nov 13 2013 |
3136 |
293.34 |
| Nov 13 2013 |
13555 |
408.38 |
| Nov 13 2013 |
2406 |
291.29 |
| Nov 13 2013 |
3636 |
273.91 |
| Nov 06 2013 |
3136 |
293.34 |
| Nov 06 2013 |
2406 |
291.29 |
| Nov 06 2013 |
13556 |
408.38 |
| Nov 06 2013 |
3636 |
273.91 |
| Oct 30 2013 |
2406 |
291.29 |
| Oct 30 2013 |
13554 |
408.38 |
| Oct 30 2013 |
3136 |
293.34 |
| Oct 30 2013 |
3635 |
273.91 |
| Oct 23 2013 |
13555 |
408.38 |
| Oct 23 2013 |
2406 |
291.29 |
| Oct 23 2013 |
3136 |
293.34 |
| Oct 23 2013 |
3634 |
273.91 |
| Oct 16 2013 |
3150 |
293.34 |
| Oct 16 2013 |
13535 |
408.38 |
| Oct 16 2013 |
2400 |
291.29 |
| Oct 16 2013 |
3636 |
273.91 |
| Oct 09 2013 |
2398 |
291.29 |
| Oct 09 2013 |
13535 |
408.38 |
| Oct 09 2013 |
3145 |
293.34 |
| Oct 09 2013 |
3657 |
273.91 |
| Oct 02 2013 |
13526 |
408.38 |
| Oct 02 2013 |
2410 |
291.29 |
| Oct 02 2013 |
3148 |
293.34 |
| Oct 02 2013 |
3657 |
273.91 |
| Sep 25 2013 |
13442 |
408.38 |
| Sep 25 2013 |
2403 |
291.29 |
| Sep 25 2013 |
3140 |
293.34 |
| Sep 25 2013 |
3660 |
273.91 |
| Sep 18 2013 |
2888 |
288.4 |
| Sep 18 2013 |
13381 |
408.38 |
| Sep 18 2013 |
2393 |
291.29 |
| Sep 18 2013 |
3638 |
273.91 |
| Sep 11 2013 |
2348 |
291.29 |
| Sep 11 2013 |
13295 |
408.38 |
| Sep 11 2013 |
2904 |
288.4 |
| Sep 11 2013 |
3641 |
273.91 |
| Sep 04 2013 |
8103 |
352.38 |
| Sep 04 2013 |
2348 |
291.29 |
| Sep 04 2013 |
2493 |
278.86 |
| Sep 04 2013 |
2592 |
254.89 |
| Aug 28 2013 |
2511 |
278.86 |
| Aug 28 2013 |
2438 |
291.29 |
| Aug 28 2013 |
8127 |
352.38 |
| Aug 28 2013 |
2637 |
254.89 |
| Aug 21 2013 |
2430 |
291.29 |
| Aug 21 2013 |
8173 |
352.38 |
| Aug 21 2013 |
2527 |
278.86 |
| Aug 21 2013 |
2667 |
254.89 |
| Aug 14 2013 |
8219 |
352.38 |
| Aug 14 2013 |
2136 |
291.29 |
| Aug 14 2013 |
2533 |
278.86 |
| Aug 14 2013 |
2585 |
254.89 |
| Aug 07 2013 |
2146 |
291.29 |
| Aug 07 2013 |
8351 |
352.38 |
| Aug 07 2013 |
2535 |
278.86 |
| Aug 07 2013 |
2645 |
254.89 |
| Jul 31 2013 |
2141 |
291.29 |
| Jul 31 2013 |
8428 |
352.38 |
| Jul 31 2013 |
2595 |
278.86 |
| Jul 31 2013 |
2689 |
254.89 |
| Jul 24 2013 |
8515 |
352.38 |
| Jul 24 2013 |
2146 |
291.29 |
| Jul 24 2013 |
2593 |
278.86 |
| Jul 24 2013 |
2720 |
254.89 |
| Jul 17 2013 |
8538 |
352.38 |
| Jul 17 2013 |
2096 |
291.29 |
| Jul 17 2013 |
2602 |
278.86 |
| Jul 17 2013 |
2713 |
254.89 |
| Jul 10 2013 |
2632 |
278.86 |
| Jul 10 2013 |
8659 |
352.38 |
| Jul 10 2013 |
2129 |
291.29 |
| Jul 10 2013 |
2753 |
254.89 |
| Jul 03 2013 |
13751 |
403.19 |
| Jul 03 2013 |
2053 |
291.29 |
| Jul 03 2013 |
2514 |
276.04 |
| Jul 03 2013 |
3111 |
261.96 |
| Jun 26 2013 |
2041 |
291.29 |
| Jun 26 2013 |
14028 |
403.19 |
| Jun 26 2013 |
2528 |
276.04 |
| Jun 26 2013 |
3186 |
261.96 |
| Jun 19 2013 |
2589 |
276.04 |
| Jun 19 2013 |
2054 |
291.29 |
| Jun 19 2013 |
14167 |
403.19 |
| Jun 19 2013 |
3254 |
261.96 |
| Jun 12 2013 |
2616 |
276.04 |
| Jun 12 2013 |
14231 |
403.19 |
| Jun 12 2013 |
2162 |
291.29 |
| Jun 12 2013 |
3336 |
261.96 |
| Jun 05 2013 |
2073 |
291.29 |
| Jun 05 2013 |
14073 |
403.19 |
| Jun 05 2013 |
2601 |
276.04 |
| Jun 05 2013 |
3335 |
261.96 |
| May 29 2013 |
2553 |
276.04 |
| May 29 2013 |
14098 |
403.19 |
| May 29 2013 |
2078 |
291.29 |
| May 29 2013 |
3332 |
261.96 |
| May 22 2013 |
2650 |
276.04 |
| May 22 2013 |
2099 |
291.29 |
| May 22 2013 |
14296 |
403.19 |
| May 22 2013 |
3434 |
261.96 |
| May 15 2013 |
14330 |
403.19 |
| May 15 2013 |
2143 |
291.29 |
| May 15 2013 |
2687 |
276.04 |
| May 15 2013 |
3481 |
261.96 |
| May 08 2013 |
14275 |
403.19 |
| May 08 2013 |
2009 |
291.29 |
| May 08 2013 |
2676 |
276.04 |
| May 08 2013 |
3457 |
261.96 |
| May 01 2013 |
2789 |
276.04 |
| May 01 2013 |
8578 |
343.89 |
| May 01 2013 |
2110 |
291.29 |
| May 01 2013 |
2864 |
249.79 |
| Apr 24 2013 |
8585 |
343.89 |
| Apr 24 2013 |
2105 |
291.29 |
| Apr 24 2013 |
2308 |
263.45 |
| Apr 24 2013 |
2932 |
249.79 |
| Apr 17 2013 |
2171 |
291.29 |
| Apr 17 2013 |
1751 |
232.84 |
| Apr 17 2013 |
2377 |
263.45 |
| Apr 17 2013 |
2981 |
249.79 |
| Apr 10 2013 |
1772 |
232.84 |
| Apr 10 2013 |
2145 |
291.29 |
| Apr 10 2013 |
2453 |
263.45 |
| Apr 10 2013 |
3066 |
249.79 |
| Apr 03 2013 |
2474 |
263.45 |
| Apr 03 2013 |
2130 |
291.29 |
| Apr 03 2013 |
1774 |
232.84 |
| Apr 03 2013 |
3084 |
249.79 |
| Mar 27 2013 |
2175 |
291.29 |
| Mar 27 2013 |
1813 |
232.84 |
| Mar 27 2013 |
2542 |
263.45 |
| Mar 27 2013 |
3133 |
249.79 |
| Mar 20 2013 |
1787 |
232.84 |
| Mar 20 2013 |
1763 |
240.71 |
| Mar 20 2013 |
1819 |
220.97 |
| Mar 13 2013 |
1154 |
240.71 |
| Mar 13 2013 |
1847 |
220.97 |
| Oct 19 2012 |
1141 |
225.29 |
| Oct 19 2012 |
1654 |
240.71 |
| Oct 19 2012 |
1333 |
219 |
| Sep 23 2012 |
1667 |
240.71 |
| Sep 23 2012 |
1131 |
225.29 |
| Sep 23 2012 |
1343 |
219 |
| Aug 31 2012 |
1117 |
225.29 |
| Aug 31 2012 |
1102 |
211.76 |
| Aug 24 2012 |
1122 |
225.29 |
| Aug 24 2012 |
1115 |
211.76 |
| Aug 10 2012 |
1145 |
225.29 |
| Aug 10 2012 |
1129 |
211.76 |
| Aug 03 2012 |
1137 |
225.29 |
| Aug 03 2012 |
1135 |
211.76 |
| Jul 27 2012 |
1142 |
225.29 |
| Jul 27 2012 |
1122 |
211.76 |
| Jul 06 2012 |
1138 |
225.29 |
| Jul 06 2012 |
1143 |
211.76 |
| Jun 22 2012 |
1138 |
225.29 |
| Jun 22 2012 |
1175 |
211.76 |
| Jun 15 2012 |
1156 |
225.29 |
| Jun 15 2012 |
1203 |
211.76 |
| Jun 08 2012 |
1163 |
225.29 |
| Jun 08 2012 |
1226 |
211.76 |
| Jun 01 2012 |
1081 |
205 |
| May 25 2012 |
1065 |
205 |
| May 18 2012 |
1150 |
205 |
| May 11 2012 |
1178 |
205 |
| May 04 2012 |
1162 |
205 |
| Apr 27 2012 |
1171 |
205 |
| Apr 13 2012 |
1123 |
205 |
| Apr 06 2012 |
1094 |
205 |
| Mar 27 2012 |
1867 |
232.5 |
