| Jun 01 2016 |
12987 |
442.42 |
| Jun 01 2016 |
20151 |
442.42 |
| May 25 2016 |
9117 |
406.33 |
| May 25 2016 |
14699 |
406.33 |
| May 18 2016 |
9179 |
406.33 |
| May 18 2016 |
14782 |
406.33 |
| May 11 2016 |
9191 |
406.33 |
| May 11 2016 |
14748 |
406.33 |
| May 04 2016 |
6306 |
363.68 |
| May 04 2016 |
9138 |
406.33 |
| May 04 2016 |
11631 |
384.77 |
| Apr 27 2016 |
8951 |
388.72 |
| Apr 27 2016 |
9341 |
406.33 |
| Apr 27 2016 |
12642 |
390.57 |
| Apr 20 2016 |
8810 |
400.96 |
| Apr 20 2016 |
9003 |
388.72 |
| Apr 20 2016 |
11265 |
380.13 |
| Apr 13 2016 |
8942 |
388.72 |
| Apr 13 2016 |
9016 |
400.96 |
| Apr 13 2016 |
11224 |
380.13 |
| Apr 06 2016 |
7876 |
388.18 |
| Apr 06 2016 |
8927 |
388.72 |
| Apr 06 2016 |
9640 |
366.94 |
| Mar 30 2016 |
5459 |
363.02 |
| Mar 30 2016 |
8846 |
388.72 |
| Mar 30 2016 |
8185 |
354.72 |
| Mar 23 2016 |
8863 |
388.72 |
| Mar 23 2016 |
3633 |
336.64 |
| Mar 23 2016 |
8307 |
354.72 |
| Mar 16 2016 |
8748 |
388.72 |
| Mar 16 2016 |
3686 |
336.64 |
| Mar 16 2016 |
8250 |
354.72 |
| Mar 09 2016 |
8725 |
388.72 |
| Mar 09 2016 |
3698 |
336.64 |
| Mar 09 2016 |
8269 |
354.72 |
| Mar 02 2016 |
3671 |
336.64 |
| Mar 02 2016 |
8696 |
388.72 |
| Mar 02 2016 |
8238 |
354.72 |
| Feb 24 2016 |
8658 |
388.72 |
| Feb 24 2016 |
3706 |
336.64 |
| Feb 24 2016 |
8246 |
354.72 |
| Feb 17 2016 |
8707 |
388.72 |
| Feb 17 2016 |
3774 |
336.64 |
| Feb 17 2016 |
8306 |
354.72 |
| Feb 10 2016 |
3773 |
336.64 |
| Feb 10 2016 |
8742 |
388.72 |
| Feb 10 2016 |
8342 |
354.72 |
| Feb 03 2016 |
8754 |
388.72 |
| Feb 03 2016 |
3806 |
336.64 |
| Feb 03 2016 |
8357 |
354.72 |
| Jan 27 2016 |
8749 |
388.72 |
| Jan 27 2016 |
3822 |
336.64 |
| Jan 27 2016 |
8370 |
354.72 |
| Jan 20 2016 |
8769 |
388.72 |
| Jan 20 2016 |
3822 |
336.64 |
| Jan 20 2016 |
8398 |
354.72 |
| Jan 13 2016 |
3828 |
336.64 |
| Jan 13 2016 |
8776 |
388.72 |
| Jan 13 2016 |
8408 |
354.72 |
| Jan 06 2016 |
8784 |
388.72 |
| Jan 06 2016 |
3828 |
336.64 |
| Jan 06 2016 |
8410 |
354.72 |
| Dec 30 2015 |
8783 |
388.72 |
| Dec 30 2015 |
3828 |
336.64 |
| Dec 30 2015 |
8409 |
354.72 |
| Dec 23 2015 |
8783 |
388.72 |
| Dec 23 2015 |
3828 |
336.64 |
| Dec 23 2015 |
8409 |
354.72 |
| Dec 16 2015 |
8783 |
388.72 |
| Dec 16 2015 |
3828 |
336.64 |
| Dec 16 2015 |
8409 |
354.72 |
| Dec 09 2015 |
8791 |
388.72 |
| Dec 09 2015 |
3828 |
336.64 |
| Dec 09 2015 |
8411 |
354.72 |
| Dec 02 2015 |
8792 |
388.72 |
| Dec 02 2015 |
3828 |
336.64 |
| Dec 02 2015 |
8412 |
354.72 |
| Nov 25 2015 |
3828 |
336.64 |
| Nov 25 2015 |
8792 |
388.72 |
| Nov 25 2015 |
8413 |
354.72 |
| Nov 18 2015 |
8792 |
388.72 |
| Nov 18 2015 |
3828 |
336.64 |
| Nov 18 2015 |
8413 |
354.72 |
| Nov 11 2015 |
8792 |
388.72 |
| Nov 11 2015 |
3823 |
336.64 |
| Nov 11 2015 |
8412 |
354.72 |
| Nov 04 2015 |
3823 |
336.64 |
| Nov 04 2015 |
8792 |
388.72 |
| Nov 04 2015 |
8412 |
354.72 |
| Oct 28 2015 |
8783 |
388.72 |
| Oct 28 2015 |
3823 |
336.64 |
| Oct 28 2015 |
8399 |
354.72 |
| Oct 21 2015 |
3823 |
336.64 |
| Oct 21 2015 |
8796 |
388.72 |
| Oct 21 2015 |
8405 |
354.72 |
| Oct 14 2015 |
3825 |
336.64 |
| Oct 14 2015 |
8808 |
388.72 |
| Oct 14 2015 |
8407 |
354.72 |
| Oct 07 2015 |
8797 |
388.72 |
| Oct 07 2015 |
3824 |
336.64 |
| Oct 07 2015 |
8407 |
354.72 |
| Sep 30 2015 |
8802 |
388.72 |
| Sep 30 2015 |
3830 |
336.64 |
| Sep 30 2015 |
8422 |
354.72 |
| Sep 23 2015 |
8806 |
388.72 |
| Sep 23 2015 |
3853 |
336.64 |
| Sep 23 2015 |
8451 |
354.72 |
| Sep 16 2015 |
3823 |
336.64 |
| Sep 16 2015 |
8805 |
388.72 |
| Sep 16 2015 |
8432 |
354.72 |
| Sep 09 2015 |
8822 |
388.72 |
| Sep 09 2015 |
3812 |
336.64 |
| Sep 09 2015 |
8467 |
354.72 |
| Sep 02 2015 |
8767 |
388.72 |
| Sep 02 2015 |
3840 |
336.64 |
| Sep 02 2015 |
8437 |
354.72 |
| Aug 26 2015 |
3919 |
336.64 |
| Aug 26 2015 |
7216 |
371.15 |
| Aug 26 2015 |
8561 |
354.72 |
| Aug 19 2015 |
6839 |
366.42 |
| Aug 19 2015 |
4066 |
336.64 |
| Aug 19 2015 |
8733 |
354.72 |
| Aug 12 2015 |
6911 |
366.42 |
| Aug 12 2015 |
2392 |
302.74 |
| Aug 12 2015 |
3786 |
333.01 |
| Aug 12 2015 |
8746 |
354.72 |
| Aug 05 2015 |
6891 |
366.42 |
| Aug 05 2015 |
2392 |
302.74 |
| Aug 05 2015 |
3832 |
333.01 |
| Aug 05 2015 |
8801 |
354.72 |
| Jul 29 2015 |
3845 |
333.01 |
| Jul 29 2015 |
7009 |
366.42 |
| Jul 29 2015 |
2359 |
302.74 |
| Jul 29 2015 |
8912 |
354.72 |
| Jul 22 2015 |
6989 |
366.42 |
| Jul 22 2015 |
2360 |
302.74 |
| Jul 22 2015 |
3856 |
333.01 |
| Jul 22 2015 |
8899 |
354.72 |
| Jul 15 2015 |
7098 |
366.42 |
| Jul 15 2015 |
2440 |
302.74 |
| Jul 15 2015 |
4030 |
333.01 |
| Jul 15 2015 |
8980 |
354.72 |
| Jul 08 2015 |
2499 |
302.74 |
| Jul 08 2015 |
7151 |
366.42 |
| Jul 08 2015 |
4060 |
333.01 |
| Jul 08 2015 |
9107 |
354.72 |
| Jul 01 2015 |
7217 |
366.42 |
| Jul 01 2015 |
2532 |
302.74 |
| Jul 01 2015 |
4095 |
333.01 |
| Jul 01 2015 |
9174 |
354.72 |
| Jun 24 2015 |
2531 |
302.74 |
| Jun 24 2015 |
7290 |
366.42 |
| Jun 24 2015 |
4128 |
333.01 |
| Jun 24 2015 |
9230 |
354.72 |
| Jun 17 2015 |
2603 |
302.74 |
| Jun 17 2015 |
7327 |
366.42 |
| Jun 17 2015 |
4132 |
333.01 |
| Jun 17 2015 |
9327 |
354.72 |
| Jun 10 2015 |
4154 |
333.01 |
| Jun 10 2015 |
2554 |
302.74 |
| Jun 10 2015 |
7363 |
366.42 |
| Jun 10 2015 |
9258 |
354.72 |
| Jun 03 2015 |
7430 |
366.42 |
| Jun 03 2015 |
2551 |
302.74 |
| Jun 03 2015 |
4992 |
343.73 |
| Jun 03 2015 |
7659 |
339.02 |
| May 27 2015 |
2556 |
302.74 |
| May 27 2015 |
7460 |
366.42 |
| May 27 2015 |
5053 |
345.22 |
| May 27 2015 |
7411 |
336.92 |
| May 20 2015 |
5129 |
345.22 |
| May 20 2015 |
2551 |
302.74 |
| May 20 2015 |
7312 |
364.36 |
| May 20 2015 |
7496 |
336.92 |
| May 13 2015 |
7316 |
364.36 |
| May 13 2015 |
2556 |
302.74 |
| May 13 2015 |
5167 |
345.22 |
| May 13 2015 |
7531 |
336.92 |
| May 06 2015 |
2421 |
302.74 |
| May 06 2015 |
5089 |
345.22 |
| May 06 2015 |
7123 |
364.68 |
| May 06 2015 |
6096 |
324.56 |
| Apr 29 2015 |
7209 |
364.68 |
| Apr 29 2015 |
2510 |
302.74 |
| Apr 29 2015 |
5159 |
345.22 |
| Apr 29 2015 |
6190 |
324.56 |
| Apr 22 2015 |
5223 |
345.22 |
| Apr 22 2015 |
7237 |
364.68 |
| Apr 22 2015 |
2514 |
302.74 |
| Apr 22 2015 |
6208 |
324.56 |
| Apr 15 2015 |
2484 |
302.74 |
| Apr 15 2015 |
7230 |
364.68 |
| Apr 15 2015 |
5260 |
345.22 |
| Apr 15 2015 |
6268 |
324.56 |
| Apr 08 2015 |
4094 |
329.36 |
| Apr 08 2015 |
7329 |
364.68 |
| Apr 08 2015 |
2487 |
302.74 |
| Apr 08 2015 |
6320 |
324.56 |
| Apr 01 2015 |
2490 |
302.74 |
| Apr 01 2015 |
7404 |
364.68 |
| Apr 01 2015 |
5869 |
352.07 |
| Apr 01 2015 |
8002 |
339.84 |
| Mar 25 2015 |
7305 |
364.68 |
| Mar 25 2015 |
5629 |
352.07 |
| Mar 25 2015 |
2501 |
302.74 |
| Mar 25 2015 |
7810 |
339.84 |
| Mar 18 2015 |
7221 |
364.68 |
| Mar 18 2015 |
2470 |
302.74 |
| Mar 18 2015 |
5464 |
352.07 |
| Mar 18 2015 |
7684 |
339.84 |
| Mar 11 2015 |
6049 |
358.14 |
| Mar 11 2015 |
7283 |
364.68 |
| Mar 11 2015 |
2539 |
302.74 |
| Mar 11 2015 |
7979 |
339.84 |
| Mar 04 2015 |
2562 |
302.74 |
| Mar 04 2015 |
7412 |
364.68 |
| Mar 04 2015 |
6626 |
362.98 |
| Mar 04 2015 |
8042 |
339.52 |
| Feb 25 2015 |
6668 |
362.98 |
| Feb 25 2015 |
2542 |
302.74 |
| Feb 25 2015 |
7398 |
364.68 |
| Feb 25 2015 |
8050 |
339.52 |
| Feb 18 2015 |
6751 |
362.98 |
| Feb 18 2015 |
2562 |
302.74 |
| Feb 18 2015 |
7445 |
364.68 |
| Feb 18 2015 |
8140 |
339.52 |
| Feb 11 2015 |
6773 |
362.98 |
| Feb 11 2015 |
7460 |
364.68 |
| Feb 11 2015 |
2572 |
302.74 |
| Feb 11 2015 |
8163 |
339.52 |
| Feb 04 2015 |
7454 |
364.68 |
| Feb 04 2015 |
2572 |
302.74 |
| Feb 04 2015 |
6805 |
362.98 |
| Feb 04 2015 |
8172 |
339.52 |
| Jan 28 2015 |
2572 |
302.74 |
| Jan 28 2015 |
7470 |
364.68 |
| Jan 28 2015 |
6798 |
362.98 |
| Jan 28 2015 |
8188 |
339.52 |
| Jan 21 2015 |
2570 |
302.74 |
| Jan 21 2015 |
7474 |
364.68 |
| Jan 21 2015 |
6809 |
362.98 |
| Jan 21 2015 |
8218 |
339.52 |
| Jan 14 2015 |
6818 |
362.98 |
| Jan 14 2015 |
2570 |
302.74 |
| Jan 14 2015 |
7489 |
364.68 |
| Jan 14 2015 |
8227 |
339.52 |
| Jan 07 2015 |
6818 |
362.98 |
| Jan 07 2015 |
7473 |
364.68 |
| Jan 07 2015 |
2570 |
302.74 |
| Jan 07 2015 |
8215 |
339.52 |
| Dec 31 2014 |
7473 |
364.68 |
| Dec 31 2014 |
6818 |
362.98 |
| Dec 31 2014 |
2570 |
302.74 |
| Dec 31 2014 |
8219 |
339.52 |
| Dec 24 2014 |
6818 |
362.98 |
| Dec 24 2014 |
7473 |
364.68 |
| Dec 24 2014 |
2570 |
302.74 |
| Dec 24 2014 |
8219 |
339.52 |
| Dec 17 2014 |
2570 |
302.74 |
| Dec 17 2014 |
7463 |
364.68 |
| Dec 17 2014 |
6818 |
362.98 |
| Dec 17 2014 |
8220 |
339.52 |
| Dec 10 2014 |
2570 |
302.74 |
| Dec 10 2014 |
7463 |
364.68 |
| Dec 10 2014 |
6818 |
362.98 |
| Dec 10 2014 |
8220 |
339.52 |
| Dec 03 2014 |
2571 |
302.74 |
| Dec 03 2014 |
7463 |
364.68 |
| Dec 03 2014 |
6818 |
362.98 |
| Dec 03 2014 |
8220 |
339.52 |
| Nov 26 2014 |
6818 |
362.98 |
| Nov 26 2014 |
7463 |
364.68 |
| Nov 26 2014 |
2571 |
302.74 |
| Nov 26 2014 |
8220 |
339.52 |
| Nov 19 2014 |
2570 |
302.74 |
| Nov 19 2014 |
7463 |
364.68 |
| Nov 19 2014 |
6818 |
362.98 |
| Nov 19 2014 |
8220 |
339.52 |
| Nov 12 2014 |
7463 |
364.68 |
| Nov 12 2014 |
2570 |
302.74 |
| Nov 12 2014 |
6818 |
362.98 |
| Nov 12 2014 |
8220 |
339.52 |
| Nov 05 2014 |
6818 |
362.98 |
| Nov 05 2014 |
2570 |
302.74 |
| Nov 05 2014 |
7463 |
364.68 |
| Nov 05 2014 |
8220 |
339.52 |
| Oct 29 2014 |
6816 |
362.98 |
| Oct 29 2014 |
7463 |
364.68 |
| Oct 29 2014 |
2570 |
302.74 |
| Oct 29 2014 |
8220 |
339.52 |
| Oct 22 2014 |
2567 |
302.74 |
| Oct 22 2014 |
7447 |
364.68 |
| Oct 22 2014 |
6808 |
362.98 |
| Oct 22 2014 |
8230 |
339.52 |
| Oct 15 2014 |
6787 |
362.98 |
| Oct 15 2014 |
7440 |
364.68 |
| Oct 15 2014 |
2568 |
302.74 |
| Oct 15 2014 |
8218 |
339.52 |
| Oct 08 2014 |
6792 |
362.98 |
| Oct 08 2014 |
7431 |
364.68 |
| Oct 08 2014 |
2568 |
302.74 |
| Oct 08 2014 |
8227 |
339.52 |
| Oct 01 2014 |
7443 |
364.68 |
| Oct 01 2014 |
2565 |
302.74 |
| Oct 01 2014 |
6796 |
362.98 |
| Oct 01 2014 |
8237 |
339.52 |
| Sep 24 2014 |
2552 |
302.74 |
| Sep 24 2014 |
7448 |
364.68 |
| Sep 24 2014 |
6819 |
362.98 |
| Sep 24 2014 |
8220 |
339.52 |
| Sep 17 2014 |
6779 |
362.98 |
| Sep 17 2014 |
2547 |
302.74 |
| Sep 17 2014 |
7496 |
364.68 |
| Sep 17 2014 |
8217 |
339.52 |
| Sep 10 2014 |
2550 |
302.74 |
| Sep 10 2014 |
8301 |
374.24 |
| Sep 10 2014 |
6789 |
362.98 |
| Sep 10 2014 |
8613 |
343.55 |
| Sep 03 2014 |
9303 |
385.23 |
| Sep 03 2014 |
6788 |
362.98 |
| Sep 03 2014 |
10159 |
357.02 |
| Aug 27 2014 |
9361 |
385.23 |
| Aug 27 2014 |
6697 |
362.98 |
| Aug 27 2014 |
10149 |
357.02 |
| Aug 20 2014 |
6689 |
362.98 |
| Aug 20 2014 |
9336 |
385.23 |
| Aug 20 2014 |
10170 |
357.02 |
| Aug 13 2014 |
9383 |
385.23 |
| Aug 13 2014 |
6938 |
365.7 |
| Aug 13 2014 |
11031 |
363.79 |
| Aug 06 2014 |
9439 |
385.23 |
| Aug 06 2014 |
7037 |
365.7 |
| Aug 06 2014 |
11047 |
363.79 |
| Jul 30 2014 |
7055 |
365.7 |
| Jul 30 2014 |
9456 |
385.23 |
| Jul 30 2014 |
11115 |
363.79 |
| Jul 23 2014 |
9396 |
385.23 |
| Jul 23 2014 |
7060 |
365.7 |
| Jul 23 2014 |
11101 |
363.79 |
| Jul 16 2014 |
9395 |
385.23 |
| Jul 16 2014 |
7124 |
365.7 |
| Jul 16 2014 |
11075 |
363.79 |
| Jul 09 2014 |
9465 |
385.23 |
| Jul 09 2014 |
7126 |
365.7 |
| Jul 09 2014 |
11079 |
363.79 |
| Jul 02 2014 |
9548 |
385.23 |
| Jul 02 2014 |
7178 |
365.7 |
| Jul 02 2014 |
11201 |
363.79 |
| Jun 25 2014 |
9640 |
385.23 |
| Jun 25 2014 |
7248 |
365.7 |
| Jun 25 2014 |
11189 |
363.79 |
| Jun 18 2014 |
9723 |
385.23 |
| Jun 18 2014 |
7276 |
365.7 |
| Jun 18 2014 |
11244 |
363.79 |
| Jun 11 2014 |
7291 |
365.7 |
| Jun 11 2014 |
9771 |
385.23 |
| Jun 11 2014 |
11371 |
363.79 |
| Jun 04 2014 |
9979 |
385.23 |
| Jun 04 2014 |
7365 |
365.7 |
| Jun 04 2014 |
11489 |
363.79 |
| May 28 2014 |
7402 |
365.7 |
| May 28 2014 |
11747 |
365.7 |
| May 21 2014 |
7402 |
365.7 |
| May 21 2014 |
11791 |
365.7 |
| May 14 2014 |
7464 |
365.7 |
| May 14 2014 |
11869 |
365.7 |
| May 07 2014 |
7286 |
365.7 |
| May 07 2014 |
11742 |
365.7 |
| Apr 30 2014 |
7579 |
365.7 |
| Apr 30 2014 |
12071 |
365.7 |
| Apr 23 2014 |
7805 |
365.7 |
| Apr 23 2014 |
12241 |
365.7 |
| Apr 16 2014 |
7805 |
365.7 |
| Apr 16 2014 |
12162 |
365.7 |
| Apr 09 2014 |
8093 |
365.7 |
| Apr 09 2014 |
12366 |
365.7 |
| Mar 27 2013 |
2711 |
268.37 |
| Mar 27 2013 |
4190 |
268.37 |
| Mar 20 2013 |
2713 |
268.37 |
| Mar 20 2013 |
4782 |
277.42 |
| Mar 13 2013 |
4791 |
277.42 |
| Oct 19 2012 |
2508 |
268.37 |
| Oct 19 2012 |
2628 |
249.62 |
| Sep 23 2012 |
2519 |
268.37 |
| Sep 23 2012 |
2633 |
249.62 |
| Aug 31 2012 |
2467 |
268.37 |
| Aug 31 2012 |
2601 |
249.62 |
| Aug 24 2012 |
2451 |
268.37 |
| Aug 24 2012 |
2599 |
249.62 |
| Aug 10 2012 |
2425 |
268.37 |
| Aug 10 2012 |
2606 |
249.62 |
| Aug 03 2012 |
2413 |
268.37 |
| Aug 03 2012 |
2609 |
249.62 |
| Jul 27 2012 |
2390 |
268.37 |
| Jul 27 2012 |
2596 |
249.62 |
| Jul 06 2012 |
2345 |
268.37 |
| Jul 06 2012 |
2591 |
249.62 |
| Jun 22 2012 |
2360 |
268.37 |
| Jun 22 2012 |
2518 |
249.62 |
| Jun 15 2012 |
2324 |
268.37 |
| Jun 15 2012 |
2647 |
249.62 |
| Jun 08 2012 |
2330 |
268.37 |
| Jun 08 2012 |
2656 |
249.62 |
| Jun 01 2012 |
2395 |
268.37 |
| Jun 01 2012 |
2665 |
249.62 |
| May 25 2012 |
2273 |
268.37 |
| May 25 2012 |
2537 |
249.62 |
| May 18 2012 |
2369 |
268.37 |
| May 18 2012 |
2626 |
249.62 |
| May 11 2012 |
2368 |
268.37 |
| May 11 2012 |
2662 |
249.62 |
| May 04 2012 |
2212 |
268.37 |
| May 04 2012 |
2618 |
249.62 |
| Apr 27 2012 |
1999 |
268.37 |
| Apr 27 2012 |
2604 |
249.62 |
| Apr 13 2012 |
1560 |
268.37 |
| Apr 13 2012 |
2453 |
249.62 |
| Apr 06 2012 |
1936 |
235.55 |
| Mar 27 2012 |
1963 |
235.55 |
