| Apr 02 2014 |
5014 |
327.35 |
| Apr 02 2014 |
7807 |
327.35 |
| Mar 26 2014 |
4974 |
327.35 |
| Mar 26 2014 |
7887 |
327.35 |
| Mar 19 2014 |
4988 |
327.35 |
| Mar 19 2014 |
7928 |
327.35 |
| Mar 12 2014 |
8737 |
361.65 |
| Mar 12 2014 |
5029 |
327.35 |
| Mar 12 2014 |
9760 |
344.5 |
| Mar 05 2014 |
4999 |
327.35 |
| Mar 05 2014 |
8740 |
361.65 |
| Mar 05 2014 |
9730 |
344.5 |
| Feb 26 2014 |
8762 |
361.65 |
| Feb 26 2014 |
4999 |
327.35 |
| Feb 26 2014 |
9761 |
344.5 |
| Feb 19 2014 |
8797 |
361.65 |
| Feb 19 2014 |
5056 |
327.35 |
| Feb 19 2014 |
9800 |
344.5 |
| Feb 12 2014 |
5046 |
327.35 |
| Feb 12 2014 |
8813 |
361.65 |
| Feb 12 2014 |
9818 |
344.5 |
| Feb 05 2014 |
8907 |
361.65 |
| Feb 05 2014 |
5092 |
327.35 |
| Feb 05 2014 |
9886 |
344.5 |
| Jan 29 2014 |
8973 |
361.65 |
| Jan 29 2014 |
5080 |
327.35 |
| Jan 29 2014 |
9902 |
344.5 |
| Jan 22 2014 |
8959 |
361.65 |
| Jan 22 2014 |
5070 |
327.35 |
| Jan 22 2014 |
9878 |
344.5 |
| Jan 15 2014 |
8990 |
361.65 |
| Jan 15 2014 |
5072 |
327.35 |
| Jan 15 2014 |
9908 |
344.5 |
| Jan 08 2014 |
9002 |
361.65 |
| Jan 08 2014 |
5069 |
327.35 |
| Jan 08 2014 |
9909 |
344.5 |
| Jan 01 2014 |
9002 |
361.65 |
| Jan 01 2014 |
5069 |
327.35 |
| Jan 01 2014 |
9909 |
344.5 |
| Dec 25 2013 |
5069 |
327.35 |
| Dec 25 2013 |
9002 |
361.65 |
| Dec 25 2013 |
9911 |
344.5 |
| Dec 18 2013 |
9002 |
361.65 |
| Dec 18 2013 |
5069 |
327.35 |
| Dec 18 2013 |
9911 |
344.5 |
| Dec 11 2013 |
9002 |
361.65 |
| Dec 11 2013 |
5069 |
327.35 |
| Dec 11 2013 |
9911 |
344.5 |
| Dec 04 2013 |
5070 |
327.35 |
| Dec 04 2013 |
9002 |
361.65 |
| Dec 04 2013 |
9912 |
344.5 |
| Nov 27 2013 |
5070 |
327.35 |
| Nov 27 2013 |
9002 |
361.65 |
| Nov 27 2013 |
9912 |
344.5 |
| Nov 20 2013 |
9002 |
361.65 |
| Nov 20 2013 |
5070 |
327.35 |
| Nov 20 2013 |
9913 |
344.5 |
| Nov 13 2013 |
5070 |
327.35 |
| Nov 13 2013 |
9002 |
361.65 |
| Nov 13 2013 |
9913 |
344.5 |
| Nov 06 2013 |
5070 |
327.35 |
| Nov 06 2013 |
9002 |
361.65 |
| Nov 06 2013 |
9913 |
344.5 |
| Oct 30 2013 |
9001 |
361.65 |
| Oct 30 2013 |
5070 |
327.35 |
| Oct 30 2013 |
9913 |
344.5 |
| Oct 23 2013 |
9001 |
361.65 |
| Oct 23 2013 |
5069 |
327.35 |
| Oct 23 2013 |
9913 |
344.5 |
| Oct 16 2013 |
5090 |
327.35 |
| Oct 16 2013 |
8981 |
361.65 |
| Oct 16 2013 |
9919 |
344.5 |
| Oct 09 2013 |
8975 |
361.65 |
| Oct 09 2013 |
5063 |
327.35 |
| Oct 09 2013 |
9893 |
344.5 |
| Oct 02 2013 |
8972 |
361.65 |
| Oct 02 2013 |
5070 |
327.35 |
| Oct 02 2013 |
9890 |
344.5 |
| Sep 25 2013 |
8914 |
361.65 |
| Sep 25 2013 |
5052 |
327.35 |
| Sep 25 2013 |
9854 |
344.5 |
| Sep 18 2013 |
5019 |
327.35 |
| Sep 18 2013 |
8887 |
361.65 |
| Sep 18 2013 |
9803 |
344.5 |
| Sep 11 2013 |
8860 |
361.65 |
| Sep 11 2013 |
3361 |
297.31 |
| Sep 11 2013 |
7298 |
318.75 |
| Sep 04 2013 |
8885 |
361.65 |
| Sep 04 2013 |
3377 |
297.31 |
| Sep 04 2013 |
7323 |
318.75 |
| Aug 28 2013 |
3371 |
297.31 |
| Aug 28 2013 |
8902 |
361.65 |
| Aug 28 2013 |
7363 |
318.75 |
| Aug 21 2013 |
8955 |
361.65 |
| Aug 21 2013 |
3379 |
297.31 |
| Aug 21 2013 |
7414 |
318.75 |
| Aug 14 2013 |
7506 |
343.62 |
| Aug 14 2013 |
3388 |
297.31 |
| Aug 14 2013 |
7280 |
320.46 |
| Aug 07 2013 |
7618 |
343.62 |
| Aug 07 2013 |
3379 |
297.31 |
| Aug 07 2013 |
7362 |
320.46 |
| Jul 31 2013 |
7685 |
343.62 |
| Jul 31 2013 |
3470 |
297.31 |
| Jul 31 2013 |
7420 |
320.46 |
| Jul 24 2013 |
7742 |
343.62 |
| Jul 24 2013 |
3470 |
297.31 |
| Jul 24 2013 |
7457 |
320.46 |
| Jul 17 2013 |
7771 |
343.62 |
| Jul 17 2013 |
3489 |
297.31 |
| Jul 17 2013 |
7465 |
320.46 |
| Jul 10 2013 |
3527 |
297.31 |
| Jul 10 2013 |
7880 |
343.62 |
| Jul 10 2013 |
7566 |
320.46 |
| Jul 03 2013 |
7983 |
343.62 |
| Jul 03 2013 |
3536 |
297.31 |
| Jul 03 2013 |
7536 |
320.46 |
| Jun 26 2013 |
8160 |
343.62 |
| Jun 26 2013 |
3542 |
297.31 |
| Jun 26 2013 |
7666 |
320.46 |
| Jun 19 2013 |
3602 |
297.31 |
| Jun 19 2013 |
8258 |
343.62 |
| Jun 19 2013 |
7748 |
320.46 |
| Jun 12 2013 |
3663 |
297.31 |
| Jun 12 2013 |
6998 |
327.45 |
| Jun 12 2013 |
7357 |
315.39 |
| Jun 05 2013 |
6909 |
327.45 |
| Jun 05 2013 |
3631 |
297.31 |
| Jun 05 2013 |
7297 |
315.39 |
| May 29 2013 |
3558 |
297.31 |
| May 29 2013 |
6184 |
317.28 |
| May 29 2013 |
5798 |
298.4 |
| May 22 2013 |
3675 |
297.31 |
| May 22 2013 |
6286 |
317.28 |
| May 22 2013 |
5956 |
298.4 |
| May 15 2013 |
6335 |
317.28 |
| May 15 2013 |
3713 |
297.31 |
| May 15 2013 |
6002 |
298.4 |
| May 08 2013 |
6308 |
317.28 |
| May 08 2013 |
3705 |
297.31 |
| May 08 2013 |
5938 |
298.4 |
| May 01 2013 |
3846 |
297.31 |
| May 01 2013 |
6403 |
317.28 |
| May 01 2013 |
6046 |
298.4 |
| Apr 24 2013 |
6392 |
317.28 |
| Apr 24 2013 |
3787 |
297.31 |
| Apr 24 2013 |
6049 |
298.4 |
| Apr 17 2013 |
5336 |
302.11 |
| Apr 17 2013 |
3851 |
297.31 |
| Apr 17 2013 |
5479 |
290.45 |
| Apr 10 2013 |
5291 |
302.11 |
| Apr 10 2013 |
2572 |
267.26 |
| Apr 10 2013 |
5534 |
290.45 |
| Apr 03 2013 |
2592 |
267.26 |
| Apr 03 2013 |
5287 |
302.11 |
| Apr 03 2013 |
5573 |
290.45 |
| Mar 27 2013 |
5329 |
302.11 |
| Mar 27 2013 |
3486 |
286.58 |
| Mar 27 2013 |
5602 |
289.73 |
| Mar 20 2013 |
5262 |
302.11 |
| Mar 20 2013 |
3486 |
286.58 |
| Mar 20 2013 |
5613 |
289.73 |
| Mar 13 2013 |
1873 |
267.26 |
| Mar 13 2013 |
5644 |
289.73 |
| Oct 19 2012 |
4412 |
302.11 |
| Oct 19 2012 |
3229 |
286.58 |
| Oct 19 2012 |
5078 |
294.75 |
| Sep 23 2012 |
3243 |
286.58 |
| Sep 23 2012 |
4386 |
302.11 |
| Sep 23 2012 |
5075 |
294.75 |
| Aug 31 2012 |
4272 |
302.11 |
| Aug 31 2012 |
4050 |
305.9 |
| Aug 31 2012 |
5298 |
298.67 |
| Aug 24 2012 |
4036 |
305.9 |
| Aug 24 2012 |
3914 |
296.24 |
| Aug 24 2012 |
4989 |
294.95 |
| Aug 10 2012 |
3858 |
296.24 |
| Aug 10 2012 |
3973 |
305.9 |
| Aug 10 2012 |
4927 |
294.95 |
| Aug 03 2012 |
3924 |
305.9 |
| Aug 03 2012 |
3805 |
296.24 |
| Aug 03 2012 |
4890 |
294.95 |
| Jul 27 2012 |
3894 |
305.9 |
| Jul 27 2012 |
3747 |
296.24 |
| Jul 27 2012 |
4861 |
294.95 |
| Jul 06 2012 |
3685 |
296.24 |
| Jul 06 2012 |
3806 |
305.9 |
| Jul 06 2012 |
4800 |
294.95 |
| Jun 22 2012 |
3445 |
296.24 |
| Jun 22 2012 |
3793 |
305.9 |
| Jun 22 2012 |
4602 |
294.95 |
| Jun 15 2012 |
3499 |
296.62 |
| Jun 15 2012 |
3740 |
305.9 |
| Jun 15 2012 |
4933 |
294.92 |
| Jun 08 2012 |
3468 |
296.62 |
| Jun 08 2012 |
3713 |
305.9 |
| Jun 08 2012 |
4925 |
294.92 |
| Jun 01 2012 |
2915 |
285.83 |
| Jun 01 2012 |
3762 |
305.9 |
| Jun 01 2012 |
4650 |
290.85 |
| May 25 2012 |
2496 |
285.83 |
| May 25 2012 |
3519 |
305.9 |
| May 25 2012 |
4378 |
290.85 |
| May 18 2012 |
2563 |
285.83 |
| May 18 2012 |
3595 |
305.9 |
| May 18 2012 |
4472 |
290.85 |
| May 11 2012 |
3560 |
305.9 |
| May 11 2012 |
4576 |
292.11 |
| May 04 2012 |
3361 |
305.9 |
| May 04 2012 |
4565 |
292.11 |
| Apr 27 2012 |
3050 |
305.9 |
| Apr 27 2012 |
4526 |
292.11 |
| Apr 13 2012 |
2405 |
305.9 |
| Apr 13 2012 |
4288 |
292.11 |
| Apr 06 2012 |
2242 |
305.9 |
| Apr 06 2012 |
4242 |
292.11 |
| Mar 27 2012 |
3939 |
287.51 |
