Feb 03 2017 |
5115 |
366.39 |
Feb 03 2017 |
6969 |
366.39 |
Jan 27 2017 |
5101 |
366.39 |
Jan 27 2017 |
6964 |
366.39 |
Jan 20 2017 |
5104 |
366.39 |
Jan 20 2017 |
6968 |
366.39 |
Jan 13 2017 |
5107 |
366.39 |
Jan 13 2017 |
6970 |
366.39 |
Jan 06 2017 |
5107 |
366.39 |
Jan 06 2017 |
6958 |
366.39 |
Dec 30 2016 |
5107 |
366.39 |
Dec 30 2016 |
6963 |
366.39 |
Dec 23 2016 |
5107 |
366.39 |
Dec 23 2016 |
6963 |
366.39 |
Dec 16 2016 |
5107 |
366.39 |
Dec 16 2016 |
6965 |
366.39 |
Dec 09 2016 |
5106 |
366.39 |
Dec 09 2016 |
6966 |
366.39 |
Dec 02 2016 |
5106 |
366.39 |
Dec 02 2016 |
6966 |
366.39 |
Nov 25 2016 |
5106 |
366.39 |
Nov 25 2016 |
6964 |
366.39 |
Nov 18 2016 |
5106 |
366.39 |
Nov 18 2016 |
6964 |
366.39 |
Nov 11 2016 |
5102 |
366.39 |
Nov 11 2016 |
6960 |
366.39 |
Nov 04 2016 |
5102 |
366.39 |
Nov 04 2016 |
6960 |
366.39 |
Oct 28 2016 |
5117 |
366.39 |
Oct 28 2016 |
6971 |
366.39 |
Oct 21 2016 |
5123 |
366.39 |
Oct 21 2016 |
6972 |
366.39 |
Oct 14 2016 |
5130 |
366.39 |
Oct 14 2016 |
7009 |
366.39 |
Oct 07 2016 |
5128 |
366.39 |
Oct 07 2016 |
7012 |
366.39 |
Sep 30 2016 |
5134 |
366.39 |
Sep 30 2016 |
7019 |
366.39 |
Sep 23 2016 |
5096 |
366.39 |
Sep 23 2016 |
6975 |
366.39 |
Sep 16 2016 |
5074 |
366.39 |
Sep 16 2016 |
6980 |
366.39 |
Sep 09 2016 |
5153 |
366.39 |
Sep 09 2016 |
7012 |
366.39 |
Sep 02 2016 |
5164 |
366.39 |
Sep 02 2016 |
7088 |
366.39 |
Aug 26 2016 |
4852 |
366.39 |
Aug 26 2016 |
6784 |
366.39 |
Aug 19 2016 |
4872 |
366.39 |
Aug 19 2016 |
6832 |
366.39 |
Aug 12 2016 |
4867 |
366.39 |
Aug 12 2016 |
7759 |
366.39 |
Aug 05 2016 |
4931 |
366.39 |
Aug 05 2016 |
7879 |
366.39 |
Jul 29 2016 |
4823 |
366.39 |
Jul 29 2016 |
7933 |
366.39 |
Jul 22 2016 |
4956 |
366.39 |
Jul 22 2016 |
8057 |
366.39 |
Jun 22 2016 |
5077 |
366.39 |
Jun 22 2016 |
8845 |
366.39 |
Jun 15 2016 |
5164 |
366.39 |
Jun 15 2016 |
8950 |
366.39 |
Jun 08 2016 |
5156 |
366.39 |
Jun 08 2016 |
9010 |
366.39 |
Jun 01 2016 |
5229 |
366.39 |
Jun 01 2016 |
9260 |
366.39 |
May 25 2016 |
5267 |
366.39 |
May 25 2016 |
9307 |
366.39 |
May 18 2016 |
5287 |
366.39 |
May 18 2016 |
9334 |
366.39 |
May 11 2016 |
5305 |
366.39 |
May 11 2016 |
9313 |
366.39 |
May 04 2016 |
5278 |
366.39 |
May 04 2016 |
9282 |
366.39 |
Apr 27 2016 |
5448 |
366.39 |
Apr 27 2016 |
9467 |
366.39 |
Apr 20 2016 |
5501 |
366.39 |
Apr 20 2016 |
9561 |
366.39 |
Apr 13 2016 |
5643 |
366.39 |
Apr 13 2016 |
9520 |
366.39 |
Apr 06 2016 |
5784 |
366.39 |
Apr 06 2016 |
9584 |
366.39 |
Mar 30 2016 |
5716 |
366.39 |
Mar 30 2016 |
9499 |
366.39 |
Mar 23 2016 |
5863 |
366.39 |
Mar 23 2016 |
9651 |
366.39 |
Mar 16 2016 |
5929 |
366.39 |
Mar 16 2016 |
9577 |
366.39 |
Feb 03 2016 |
5961 |
364.53 |
Feb 03 2016 |
9454 |
364.53 |
Jan 27 2016 |
5976 |
364.53 |
Jan 27 2016 |
9485 |
364.53 |
Jan 20 2016 |
5978 |
364.53 |
Jan 20 2016 |
9506 |
364.53 |
Jan 13 2016 |
5983 |
364.53 |
Jan 13 2016 |
9510 |
364.53 |
Jan 06 2016 |
5983 |
364.53 |
Jan 06 2016 |
9515 |
364.53 |
Dec 30 2015 |
5983 |
364.53 |
Dec 30 2015 |
9514 |
364.53 |
Dec 23 2015 |
5983 |
364.53 |
Dec 23 2015 |
9514 |
364.53 |
Dec 16 2015 |
5983 |
364.53 |
Dec 16 2015 |
9514 |
364.53 |
Dec 09 2015 |
5983 |
364.53 |
Dec 09 2015 |
9516 |
364.53 |
Dec 02 2015 |
5983 |
364.53 |
Dec 02 2015 |
9517 |
364.53 |
Nov 25 2015 |
5983 |
364.53 |
Nov 25 2015 |
9517 |
364.53 |
Nov 18 2015 |
5983 |
364.53 |
Nov 18 2015 |
9517 |
364.53 |
Nov 11 2015 |
5976 |
364.53 |
Nov 11 2015 |
9520 |
364.53 |
Nov 04 2015 |
5976 |
364.53 |
Nov 04 2015 |
9520 |
364.53 |
Oct 28 2015 |
5977 |
364.53 |
Oct 28 2015 |
9506 |
364.53 |
Oct 21 2015 |
5970 |
364.53 |
Oct 21 2015 |
9508 |
364.53 |
Oct 14 2015 |
5972 |
364.53 |
Oct 14 2015 |
9510 |
364.53 |
Oct 07 2015 |
5976 |
364.53 |
Oct 07 2015 |
9513 |
364.53 |
Sep 30 2015 |
5983 |
364.53 |
Sep 30 2015 |
9531 |
364.53 |
Sep 23 2015 |
6011 |
364.53 |
Sep 23 2015 |
9569 |
364.53 |
Sep 16 2015 |
5968 |
364.53 |
Sep 16 2015 |
9544 |
364.53 |
Sep 09 2015 |
5961 |
364.53 |
Sep 09 2015 |
9567 |
364.53 |
Sep 02 2015 |
6028 |
364.53 |
Sep 02 2015 |
9537 |
364.53 |
Aug 26 2015 |
6129 |
364.53 |
Aug 26 2015 |
9667 |
364.53 |
Aug 19 2015 |
6321 |
364.53 |
Aug 19 2015 |
9854 |
364.53 |
Aug 12 2015 |
6291 |
364.53 |
Aug 12 2015 |
9881 |
364.53 |
Aug 05 2015 |
6346 |
364.53 |
Aug 05 2015 |
9901 |
364.53 |
Jul 29 2015 |
6339 |
364.53 |
Jul 29 2015 |
10033 |
364.53 |
Jul 22 2015 |
6329 |
364.53 |
Jul 22 2015 |
10020 |
364.53 |
Jul 15 2015 |
6514 |
364.53 |
Jul 15 2015 |
10122 |
364.53 |
Jul 08 2015 |
6542 |
364.53 |
Jul 08 2015 |
10270 |
364.53 |
Jul 01 2015 |
6588 |
364.53 |
Jul 01 2015 |
10336 |
364.53 |
Jun 24 2015 |
6615 |
364.53 |
Jun 24 2015 |
10411 |
364.53 |
Jun 17 2015 |
6612 |
364.53 |
Jun 17 2015 |
10502 |
364.53 |
Jun 10 2015 |
6633 |
364.53 |
Jun 10 2015 |
10447 |
364.53 |
Jun 03 2015 |
6766 |
364.53 |
Jun 03 2015 |
10620 |
364.53 |
May 27 2015 |
6705 |
364.53 |
May 27 2015 |
10556 |
364.53 |
May 20 2015 |
6783 |
364.53 |
May 20 2015 |
10612 |
364.53 |
May 13 2015 |
6830 |
364.53 |
May 13 2015 |
10679 |
364.53 |
May 06 2015 |
6720 |
364.53 |
May 06 2015 |
10448 |
364.53 |
Apr 29 2015 |
6819 |
364.53 |
Apr 29 2015 |
10555 |
364.53 |
Apr 22 2015 |
6904 |
364.53 |
Apr 22 2015 |
10118 |
395.91 |
Apr 22 2015 |
13384 |
385.45 |
Apr 15 2015 |
10071 |
395.91 |
Apr 15 2015 |
6890 |
364.53 |
Apr 15 2015 |
13369 |
385.45 |
Apr 08 2015 |
6895 |
364.53 |
Apr 08 2015 |
10246 |
395.91 |
Apr 08 2015 |
13405 |
385.45 |
Apr 01 2015 |
10342 |
395.91 |
Apr 01 2015 |
6978 |
364.53 |
Apr 01 2015 |
13645 |
385.45 |
Mar 25 2015 |
10248 |
395.91 |
Mar 25 2015 |
6688 |
364.53 |
Mar 25 2015 |
13237 |
385.45 |
Mar 18 2015 |
10119 |
395.91 |
Mar 18 2015 |
14430 |
395.91 |
Mar 11 2015 |
10190 |
395.91 |
Mar 11 2015 |
14877 |
395.91 |
Mar 04 2015 |
10347 |
395.91 |
Mar 04 2015 |
15035 |
395.91 |
Feb 25 2015 |
10309 |
395.91 |
Feb 25 2015 |
15059 |
395.91 |
Feb 18 2015 |
10366 |
395.91 |
Feb 18 2015 |
15127 |
395.91 |
Feb 11 2015 |
8463 |
381.43 |
Feb 11 2015 |
9687 |
388.7 |
Feb 11 2015 |
6004 |
388.01 |
Feb 11 2015 |
13915 |
387.11 |
Feb 04 2015 |
9684 |
388.7 |
Feb 04 2015 |
6009 |
388.01 |
Feb 04 2015 |
8492 |
381.43 |
Feb 04 2015 |
13928 |
387.11 |
Jan 28 2015 |
6009 |
388.01 |
Jan 28 2015 |
9702 |
388.7 |
Jan 28 2015 |
8486 |
381.43 |
Jan 28 2015 |
13925 |
387.11 |
Jan 21 2015 |
6014 |
388.01 |
Jan 21 2015 |
9708 |
388.7 |
Jan 21 2015 |
8499 |
381.43 |
Jan 21 2015 |
13950 |
387.11 |
Jan 14 2015 |
8512 |
381.43 |
Jan 14 2015 |
6014 |
388.01 |
Jan 14 2015 |
9713 |
388.7 |
Jan 14 2015 |
13969 |
387.11 |
Jan 07 2015 |
8512 |
381.43 |
Jan 07 2015 |
9689 |
388.7 |
Jan 07 2015 |
6014 |
388.01 |
Jan 07 2015 |
13947 |
387.11 |
Dec 31 2014 |
9690 |
388.7 |
Dec 31 2014 |
8512 |
381.43 |
Dec 31 2014 |
6023 |
388.01 |
Dec 31 2014 |
13951 |
387.11 |
Dec 24 2014 |
8512 |
381.43 |
Dec 24 2014 |
9690 |
388.7 |
Dec 24 2014 |
6023 |
388.01 |
Dec 24 2014 |
13951 |
387.11 |
Dec 17 2014 |
6023 |
388.01 |
Dec 17 2014 |
9677 |
388.7 |
Dec 17 2014 |
8512 |
381.43 |
Dec 17 2014 |
13945 |
387.11 |
Dec 10 2014 |
6023 |
388.01 |
Dec 10 2014 |
9677 |
388.7 |
Dec 10 2014 |
8512 |
381.43 |
Dec 10 2014 |
13945 |
387.11 |
Dec 03 2014 |
6024 |
388.01 |
Dec 03 2014 |
9677 |
388.7 |
Dec 03 2014 |
8512 |
381.43 |
Dec 03 2014 |
13946 |
387.11 |
Nov 26 2014 |
8512 |
381.43 |
Nov 26 2014 |
9677 |
388.7 |
Nov 26 2014 |
6024 |
388.01 |
Nov 26 2014 |
13946 |
387.11 |
Nov 19 2014 |
6024 |
388.01 |
Nov 19 2014 |
9677 |
388.7 |
Nov 19 2014 |
8512 |
381.43 |
Nov 19 2014 |
13945 |
387.11 |
Nov 12 2014 |
9677 |
388.7 |
Nov 12 2014 |
6024 |
388.01 |
Nov 12 2014 |
8512 |
381.43 |
Nov 12 2014 |
13945 |
387.11 |
Nov 05 2014 |
8512 |
381.43 |
Nov 05 2014 |
6024 |
388.01 |
Nov 05 2014 |
9677 |
388.7 |
Nov 05 2014 |
13945 |
387.11 |
Oct 29 2014 |
8510 |
381.43 |
Oct 29 2014 |
9677 |
388.7 |
Oct 29 2014 |
6024 |
388.01 |
Oct 29 2014 |
13943 |
387.11 |
Oct 22 2014 |
6021 |
388.01 |
Oct 22 2014 |
9652 |
388.7 |
Oct 22 2014 |
8502 |
381.43 |
Oct 22 2014 |
13957 |
387.11 |
Oct 15 2014 |
8476 |
381.43 |
Oct 15 2014 |
9637 |
388.7 |
Oct 15 2014 |
6018 |
388.01 |
Oct 15 2014 |
13927 |
387.11 |
Oct 08 2014 |
8488 |
381.43 |
Oct 08 2014 |
9621 |
388.7 |
Oct 08 2014 |
6017 |
388.01 |
Oct 08 2014 |
13930 |
387.11 |
Oct 01 2014 |
9635 |
388.7 |
Oct 01 2014 |
6020 |
388.01 |
Oct 01 2014 |
8496 |
381.43 |
Oct 01 2014 |
13944 |
387.11 |
Sep 24 2014 |
5996 |
388.01 |
Sep 24 2014 |
9618 |
388.7 |
Sep 24 2014 |
8530 |
381.43 |
Sep 24 2014 |
13942 |
387.11 |
Sep 17 2014 |
8477 |
381.43 |
Sep 17 2014 |
5976 |
388.01 |
Sep 17 2014 |
9684 |
388.7 |
Sep 17 2014 |
13935 |
387.11 |
Sep 10 2014 |
5980 |
388.01 |
Sep 10 2014 |
9598 |
388.7 |
Sep 10 2014 |
8502 |
381.43 |
Sep 10 2014 |
13954 |
387.11 |
Sep 03 2014 |
5991 |
388.01 |
Sep 03 2014 |
9617 |
388.7 |
Sep 03 2014 |
8516 |
381.43 |
Sep 03 2014 |
13999 |
387.11 |
Aug 27 2014 |
9679 |
388.7 |
Aug 27 2014 |
5875 |
388.01 |
Aug 27 2014 |
8436 |
381.43 |
Aug 27 2014 |
14000 |
387.11 |
Aug 20 2014 |
8441 |
381.43 |
Aug 20 2014 |
9648 |
388.7 |
Aug 20 2014 |
5860 |
388.01 |
Aug 20 2014 |
14006 |
387.11 |
Aug 13 2014 |
5887 |
388.01 |
Aug 13 2014 |
9701 |
388.7 |
Aug 13 2014 |
8425 |
381.43 |
Aug 13 2014 |
14067 |
387.11 |
Aug 06 2014 |
5863 |
388.01 |
Aug 06 2014 |
9752 |
388.7 |
Aug 06 2014 |
8542 |
381.43 |
Aug 06 2014 |
14146 |
387.11 |
Jul 30 2014 |
8569 |
381.43 |
Jul 30 2014 |
9771 |
388.7 |
Jul 30 2014 |
5948 |
388.01 |
Jul 30 2014 |
14259 |
387.11 |
Jul 23 2014 |
9712 |
388.7 |
Jul 23 2014 |
5819 |
388.01 |
Jul 23 2014 |
8555 |
381.43 |
Jul 23 2014 |
14221 |
387.11 |
Jul 16 2014 |
9718 |
388.7 |
Jul 16 2014 |
5911 |
388.01 |
Jul 16 2014 |
8630 |
381.43 |
Jul 16 2014 |
14205 |
387.11 |
Jul 09 2014 |
5776 |
388.01 |
Jul 09 2014 |
9785 |
388.7 |
Jul 09 2014 |
8656 |
381.43 |
Jul 09 2014 |
14161 |
387.11 |
Jul 02 2014 |
9873 |
388.7 |
Jul 02 2014 |
5929 |
388.01 |
Jul 02 2014 |
8724 |
381.43 |
Jul 02 2014 |
14308 |
387.11 |
Jun 25 2014 |
5779 |
388.01 |
Jun 25 2014 |
9976 |
388.7 |
Jun 25 2014 |
8818 |
381.43 |
Jun 25 2014 |
14294 |
387.11 |
Jun 18 2014 |
5764 |
388.01 |
Jun 18 2014 |
10063 |
388.7 |
Jun 18 2014 |
8851 |
381.43 |
Jun 18 2014 |
14309 |
387.11 |
Jun 11 2014 |
8856 |
381.43 |
Jun 11 2014 |
6035 |
388.01 |
Jun 11 2014 |
10092 |
388.7 |
Jun 11 2014 |
14463 |
387.11 |
Jun 04 2014 |
6088 |
388.01 |
Jun 04 2014 |
10293 |
388.7 |
Jun 04 2014 |
8919 |
381.43 |
Jun 04 2014 |
14553 |
387.11 |
May 28 2014 |
9028 |
374.27 |
May 28 2014 |
6140 |
388.01 |
May 28 2014 |
8924 |
381.43 |
May 28 2014 |
15891 |
396.11 |
May 21 2014 |
8936 |
381.43 |
May 21 2014 |
8826 |
371.43 |
May 21 2014 |
6142 |
388.01 |
May 21 2014 |
15168 |
390.61 |
May 14 2014 |
9005 |
381.43 |
May 14 2014 |
8906 |
371.43 |
May 14 2014 |
6255 |
388.01 |
May 14 2014 |
15263 |
390.61 |
May 07 2014 |
8777 |
371.43 |
May 07 2014 |
5936 |
388.01 |
May 07 2014 |
8758 |
381.43 |
May 07 2014 |
15052 |
390.61 |
Apr 30 2014 |
9088 |
381.43 |
Apr 30 2014 |
9101 |
371.43 |
Apr 30 2014 |
6238 |
388.01 |
Apr 30 2014 |
15480 |
390.61 |
Apr 23 2014 |
9314 |
381.43 |
Apr 23 2014 |
9178 |
371.43 |
Apr 23 2014 |
6420 |
388.01 |
Apr 23 2014 |
15725 |
390.61 |
Apr 16 2014 |
6340 |
388.01 |
Apr 16 2014 |
8371 |
362.65 |
Apr 16 2014 |
9341 |
381.43 |
Apr 16 2014 |
12943 |
371.48 |
Apr 09 2014 |
8446 |
362.65 |
Apr 09 2014 |
6356 |
388.01 |
Apr 09 2014 |
9686 |
381.43 |
Apr 09 2014 |
13131 |
371.48 |
Apr 02 2014 |
9711 |
381.43 |
Apr 02 2014 |
8533 |
362.65 |
Apr 02 2014 |
6185 |
388.01 |
Apr 02 2014 |
12844 |
371.48 |
Mar 26 2014 |
6167 |
388.01 |
Mar 26 2014 |
8734 |
362.65 |
Mar 26 2014 |
9550 |
381.43 |
Mar 26 2014 |
12883 |
371.48 |
Mar 19 2014 |
6268 |
388.01 |
Mar 19 2014 |
8797 |
362.65 |
Mar 19 2014 |
9533 |
381.43 |
Mar 19 2014 |
12923 |
371.48 |
Mar 12 2014 |
8319 |
356.83 |
Mar 12 2014 |
11190 |
356.83 |
Mar 05 2014 |
8324 |
356.83 |
Mar 05 2014 |
11128 |
356.83 |
Feb 26 2014 |
8342 |
356.83 |
Feb 26 2014 |
11160 |
356.83 |
Feb 19 2014 |
8380 |
356.83 |
Feb 19 2014 |
11206 |
356.83 |
Feb 12 2014 |
8403 |
356.83 |
Feb 12 2014 |
11212 |
356.83 |
Feb 05 2014 |
8490 |
356.83 |
Feb 05 2014 |
11284 |
356.83 |
Jan 29 2014 |
8551 |
356.83 |
Jan 29 2014 |
11325 |
356.83 |
Jan 22 2014 |
8546 |
356.83 |
Jan 22 2014 |
11292 |
356.83 |
Jan 15 2014 |
8579 |
356.83 |
Jan 15 2014 |
11323 |
356.83 |
Jan 08 2014 |
8593 |
356.83 |
Jan 08 2014 |
11322 |
356.83 |
Jan 01 2014 |
8593 |
356.83 |
Jan 01 2014 |
11323 |
356.83 |
Dec 25 2013 |
8593 |
356.83 |
Dec 25 2013 |
11324 |
356.83 |
Dec 18 2013 |
8593 |
356.83 |
Dec 18 2013 |
11324 |
356.83 |
Dec 11 2013 |
8593 |
356.83 |
Dec 11 2013 |
11324 |
356.83 |
Dec 04 2013 |
8594 |
356.83 |
Dec 04 2013 |
11325 |
356.83 |
Nov 27 2013 |
8594 |
356.83 |
Nov 27 2013 |
11325 |
356.83 |
Nov 20 2013 |
8594 |
356.83 |
Nov 20 2013 |
11326 |
356.83 |
Nov 13 2013 |
8594 |
356.83 |
Nov 13 2013 |
11326 |
356.83 |
Nov 06 2013 |
8594 |
356.83 |
Nov 06 2013 |
11326 |
356.83 |
Oct 30 2013 |
8593 |
356.83 |
Oct 30 2013 |
11325 |
356.83 |
Oct 23 2013 |
8593 |
356.83 |
Oct 23 2013 |
11322 |
356.83 |
Oct 16 2013 |
9614 |
368.59 |
Oct 16 2013 |
12686 |
368.59 |
Oct 09 2013 |
9605 |
368.59 |
Oct 09 2013 |
12641 |
368.59 |
Oct 02 2013 |
9596 |
368.59 |
Oct 02 2013 |
12643 |
368.59 |
Sep 25 2013 |
9540 |
368.59 |
Sep 25 2013 |
12607 |
368.59 |
Sep 18 2013 |
9508 |
368.59 |
Sep 18 2013 |
12505 |
368.59 |
Sep 11 2013 |
9485 |
368.59 |
Sep 11 2013 |
12443 |
368.59 |
Sep 04 2013 |
9515 |
368.59 |
Sep 04 2013 |
12487 |
368.59 |
Aug 28 2013 |
9527 |
368.59 |
Aug 28 2013 |
12480 |
368.59 |
Aug 21 2013 |
10957 |
383.59 |
Aug 21 2013 |
7317 |
358.61 |
Aug 21 2013 |
13386 |
375.26 |
Aug 14 2013 |
11002 |
383.59 |
Aug 14 2013 |
7370 |
358.61 |
Aug 14 2013 |
13144 |
375.26 |
Aug 07 2013 |
11174 |
383.59 |
Aug 07 2013 |
7362 |
358.61 |
Aug 07 2013 |
13281 |
375.26 |
Jul 31 2013 |
11269 |
383.59 |
Jul 31 2013 |
7471 |
358.61 |
Jul 31 2013 |
13400 |
375.26 |
Jul 24 2013 |
11381 |
383.59 |
Jul 24 2013 |
7396 |
358.61 |
Jul 24 2013 |
13467 |
375.26 |
Jul 17 2013 |
11431 |
383.59 |
Jul 17 2013 |
7433 |
358.61 |
Jul 17 2013 |
13500 |
375.26 |
Jul 10 2013 |
7475 |
358.61 |
Jul 10 2013 |
11557 |
383.59 |
Jul 10 2013 |
13648 |
375.26 |
Jul 03 2013 |
13239 |
398.58 |
Jul 03 2013 |
7514 |
358.61 |
Jul 03 2013 |
14084 |
378.6 |
Jun 26 2013 |
13505 |
398.58 |
Jun 26 2013 |
7500 |
358.61 |
Jun 26 2013 |
14254 |
378.6 |
Jun 19 2013 |
7596 |
358.61 |
Jun 19 2013 |
13653 |
398.58 |
Jun 19 2013 |
14248 |
378.6 |
Jun 12 2013 |
7677 |
358.61 |
Jun 12 2013 |
13722 |
398.58 |
Jun 12 2013 |
14446 |
378.6 |
Jun 05 2013 |
13557 |
398.58 |
Jun 05 2013 |
7647 |
358.61 |
Jun 05 2013 |
14335 |
378.6 |
May 29 2013 |
7582 |
358.61 |
May 29 2013 |
13609 |
398.58 |
May 29 2013 |
14330 |
378.6 |
May 22 2013 |
7803 |
358.61 |
May 22 2013 |
13802 |
398.58 |
May 22 2013 |
14617 |
378.6 |
May 15 2013 |
13857 |
398.58 |
May 15 2013 |
7867 |
358.61 |
May 15 2013 |
14635 |
378.6 |
May 08 2013 |
13804 |
398.58 |
May 08 2013 |
7880 |
358.61 |
May 08 2013 |
14575 |
378.6 |
May 01 2013 |
8072 |
358.61 |
May 01 2013 |
13924 |
398.58 |
May 01 2013 |
14732 |
378.6 |
Apr 24 2013 |
13900 |
398.58 |
Apr 24 2013 |
7897 |
358.61 |
Apr 24 2013 |
14708 |
378.6 |
Apr 17 2013 |
13170 |
391.65 |
Apr 17 2013 |
8006 |
358.61 |
Apr 17 2013 |
15069 |
380.64 |
Apr 10 2013 |
12994 |
391.65 |
Apr 10 2013 |
8034 |
358.61 |
Apr 10 2013 |
15026 |
380.64 |
Apr 03 2013 |
8034 |
358.61 |
Apr 03 2013 |
12943 |
391.65 |
Apr 03 2013 |
15000 |
380.64 |
Mar 27 2013 |
12954 |
391.65 |
Mar 27 2013 |
8199 |
358.61 |
Mar 27 2013 |
15099 |
380.64 |
Mar 20 2013 |
12747 |
391.65 |
Mar 20 2013 |
8155 |
358.61 |
Mar 20 2013 |
15030 |
380.64 |
Mar 13 2013 |
6141 |
358.61 |
Mar 13 2013 |
15036 |
380.64 |
Oct 19 2012 |
11378 |
391.65 |
Oct 19 2012 |
7630 |
358.61 |
Oct 19 2012 |
14840 |
388.45 |
Sep 23 2012 |
7591 |
358.61 |
Sep 23 2012 |
11325 |
391.65 |
Sep 23 2012 |
14764 |
388.45 |
Aug 31 2012 |
10484 |
384.72 |
Aug 31 2012 |
15323 |
395.03 |
Aug 24 2012 |
10379 |
384.72 |
Aug 24 2012 |
15217 |
395.03 |
Aug 10 2012 |
10095 |
384.72 |
Aug 10 2012 |
14900 |
395.03 |
Aug 03 2012 |
9923 |
384.72 |
Aug 03 2012 |
14727 |
395.03 |
Jul 27 2012 |
9651 |
384.72 |
Jul 27 2012 |
14469 |
395.03 |
Jul 06 2012 |
9226 |
384.72 |
Jul 06 2012 |
14140 |
395.03 |
Jun 22 2012 |
8412 |
384.72 |
Jun 22 2012 |
13481 |
395.03 |
Jun 15 2012 |
8436 |
384.72 |
Jun 15 2012 |
13936 |
395.03 |
Jun 08 2012 |
8420 |
384.72 |
Jun 08 2012 |
13813 |
395.03 |
Jun 01 2012 |
8058 |
384.72 |
Jun 01 2012 |
13661 |
395.03 |
May 25 2012 |
6741 |
384.72 |
May 25 2012 |
12784 |
395.03 |
May 18 2012 |
6856 |
384.72 |
May 18 2012 |
12961 |
395.03 |
May 11 2012 |
13539 |
400.18 |
May 04 2012 |
13218 |
400.18 |
Apr 27 2012 |
12916 |
400.18 |
Apr 13 2012 |
12023 |
400.18 |
Apr 06 2012 |
11723 |
400.18 |
Mar 27 2012 |
11530 |
400.18 |