| Feb 03 2017 |
13163 |
446.27 |
| Feb 03 2017 |
17223 |
446.27 |
| Jan 27 2017 |
13138 |
446.27 |
| Jan 27 2017 |
17232 |
446.27 |
| Jan 20 2017 |
13094 |
446.27 |
| Jan 20 2017 |
17183 |
446.27 |
| Jan 13 2017 |
13071 |
446.27 |
| Jan 13 2017 |
17158 |
446.27 |
| Jan 06 2017 |
13071 |
446.27 |
| Jan 06 2017 |
17161 |
446.27 |
| Dec 30 2016 |
13071 |
446.27 |
| Dec 30 2016 |
17167 |
446.27 |
| Dec 23 2016 |
13071 |
446.27 |
| Dec 23 2016 |
17167 |
446.27 |
| Dec 16 2016 |
13071 |
446.27 |
| Dec 16 2016 |
17165 |
446.27 |
| Dec 09 2016 |
13073 |
446.27 |
| Dec 09 2016 |
17166 |
446.27 |
| Dec 02 2016 |
13073 |
446.27 |
| Dec 02 2016 |
17167 |
446.27 |
| Nov 25 2016 |
13073 |
446.27 |
| Nov 25 2016 |
17164 |
446.27 |
| Nov 18 2016 |
13073 |
446.27 |
| Nov 18 2016 |
17164 |
446.27 |
| Nov 11 2016 |
13063 |
446.27 |
| Nov 11 2016 |
17155 |
446.27 |
| Nov 04 2016 |
13063 |
446.27 |
| Nov 04 2016 |
17155 |
446.27 |
| Oct 28 2016 |
13079 |
446.27 |
| Oct 28 2016 |
17172 |
446.27 |
| Oct 21 2016 |
13091 |
446.27 |
| Oct 21 2016 |
17186 |
446.27 |
| Oct 14 2016 |
13093 |
446.27 |
| Oct 14 2016 |
17168 |
446.27 |
| Oct 07 2016 |
13089 |
446.27 |
| Oct 07 2016 |
17173 |
446.27 |
| Sep 30 2016 |
13099 |
446.27 |
| Sep 30 2016 |
17193 |
446.27 |
| Sep 23 2016 |
12955 |
446.27 |
| Sep 23 2016 |
17071 |
446.27 |
| Sep 16 2016 |
12905 |
446.27 |
| Sep 16 2016 |
17100 |
446.27 |
| Sep 09 2016 |
13027 |
446.27 |
| Sep 09 2016 |
17183 |
446.27 |
| Sep 02 2016 |
13065 |
446.27 |
| Sep 02 2016 |
17328 |
446.27 |
| Aug 26 2016 |
12824 |
446.27 |
| Aug 26 2016 |
17108 |
446.27 |
| Aug 19 2016 |
12848 |
446.27 |
| Aug 19 2016 |
17134 |
446.27 |
| Aug 12 2016 |
12863 |
446.27 |
| Aug 12 2016 |
18668 |
446.27 |
| Aug 05 2016 |
12913 |
446.27 |
| Aug 05 2016 |
18783 |
446.27 |
| Jul 29 2016 |
12776 |
446.27 |
| Jul 29 2016 |
18951 |
446.27 |
| Jul 22 2016 |
12902 |
446.27 |
| Jul 22 2016 |
19154 |
446.27 |
| Jun 22 2016 |
13112 |
446.27 |
| Jun 22 2016 |
20197 |
446.27 |
| Jun 15 2016 |
13292 |
446.27 |
| Jun 15 2016 |
20400 |
446.27 |
| Jun 08 2016 |
13326 |
446.27 |
| Jun 08 2016 |
20469 |
446.27 |
| Jun 01 2016 |
13404 |
446.27 |
| Jun 01 2016 |
20738 |
446.27 |
| May 25 2016 |
13398 |
446.27 |
| May 25 2016 |
20608 |
446.27 |
| May 18 2016 |
13493 |
446.27 |
| May 18 2016 |
20798 |
446.27 |
| May 11 2016 |
13540 |
446.27 |
| May 11 2016 |
20818 |
446.27 |
| May 04 2016 |
13468 |
446.27 |
| May 04 2016 |
20722 |
446.27 |
| Apr 27 2016 |
13726 |
446.27 |
| Apr 27 2016 |
21046 |
446.27 |
| Apr 20 2016 |
13661 |
446.27 |
| Apr 20 2016 |
21058 |
446.27 |
| Apr 13 2016 |
13997 |
446.27 |
| Apr 13 2016 |
21059 |
446.27 |
| Apr 06 2016 |
14362 |
446.27 |
| Apr 06 2016 |
21307 |
446.27 |
| Mar 30 2016 |
14199 |
446.27 |
| Mar 30 2016 |
21148 |
446.27 |
| Mar 23 2016 |
14458 |
446.27 |
| Mar 23 2016 |
21280 |
446.27 |
| Mar 16 2016 |
14554 |
446.27 |
| Mar 16 2016 |
21242 |
446.27 |
| Feb 19 2014 |
22468 |
508.55 |
| Feb 19 2014 |
32269 |
508.55 |
| Feb 12 2014 |
22410 |
508.55 |
| Feb 12 2014 |
32162 |
508.55 |
| Feb 05 2014 |
22433 |
508.55 |
| Feb 05 2014 |
32291 |
508.55 |
| Jan 29 2014 |
22290 |
508.55 |
| Jan 29 2014 |
32290 |
508.55 |
| Jan 22 2014 |
22173 |
508.55 |
| Jan 22 2014 |
32138 |
508.55 |
| Jan 15 2014 |
22189 |
508.55 |
| Jan 15 2014 |
32213 |
508.55 |
| Jan 08 2014 |
22051 |
508.55 |
| Jan 08 2014 |
32125 |
508.55 |
| Jan 01 2014 |
22051 |
508.55 |
| Jan 01 2014 |
32130 |
508.55 |
| Dec 25 2013 |
22051 |
508.55 |
| Dec 25 2013 |
32142 |
508.55 |
| Dec 18 2013 |
22051 |
508.55 |
| Dec 18 2013 |
32142 |
508.55 |
| Dec 11 2013 |
22052 |
508.55 |
| Dec 11 2013 |
32143 |
508.55 |
| Dec 04 2013 |
22053 |
508.55 |
| Dec 04 2013 |
32146 |
508.55 |
| Nov 27 2013 |
22053 |
508.55 |
| Nov 27 2013 |
32146 |
508.55 |
| Nov 20 2013 |
22053 |
508.55 |
| Nov 20 2013 |
32147 |
508.55 |
| Nov 13 2013 |
22054 |
508.55 |
| Nov 13 2013 |
32149 |
508.55 |
| Nov 06 2013 |
22054 |
508.55 |
| Nov 06 2013 |
32150 |
508.55 |
| Oct 30 2013 |
22054 |
508.55 |
| Oct 30 2013 |
32148 |
508.55 |
| Oct 23 2013 |
22043 |
508.55 |
| Oct 23 2013 |
32143 |
508.55 |
| Oct 16 2013 |
22053 |
508.55 |
| Oct 16 2013 |
32078 |
508.55 |
| Oct 09 2013 |
21759 |
508.55 |
| Oct 09 2013 |
31765 |
508.55 |
| Oct 02 2013 |
21835 |
508.55 |
| Oct 02 2013 |
31857 |
508.55 |
| Sep 25 2013 |
21823 |
508.55 |
| Sep 25 2013 |
31817 |
508.55 |
| Sep 18 2013 |
21629 |
508.55 |
| Sep 18 2013 |
31516 |
508.55 |
| Sep 11 2013 |
21565 |
508.55 |
| Sep 11 2013 |
31316 |
508.55 |
| Sep 04 2013 |
21766 |
508.55 |
| Sep 04 2013 |
31469 |
508.55 |
| Aug 28 2013 |
21618 |
508.55 |
| Aug 28 2013 |
31329 |
508.55 |
| Aug 21 2013 |
22284 |
515.75 |
| Aug 21 2013 |
32352 |
515.75 |
| Aug 14 2013 |
22331 |
515.75 |
| Aug 14 2013 |
32082 |
515.75 |
| Aug 07 2013 |
22313 |
515.75 |
| Aug 07 2013 |
32329 |
515.75 |
| Jul 31 2013 |
22732 |
515.75 |
| Jul 31 2013 |
32796 |
515.75 |
| Jul 24 2013 |
22628 |
515.75 |
| Jul 24 2013 |
32996 |
515.75 |
| Jul 17 2013 |
22671 |
515.75 |
| Jul 17 2013 |
33131 |
515.75 |
| Jul 10 2013 |
22843 |
515.75 |
| Jul 10 2013 |
33453 |
515.75 |
| Jul 03 2013 |
22795 |
515.75 |
| Jul 03 2013 |
33464 |
515.75 |
| Jun 26 2013 |
22703 |
515.75 |
| Jun 26 2013 |
33654 |
515.75 |
| Jun 19 2013 |
22923 |
515.75 |
| Jun 19 2013 |
33646 |
515.75 |
| Jun 12 2013 |
22979 |
515.75 |
| Jun 12 2013 |
33948 |
515.75 |
| Jun 05 2013 |
22797 |
515.75 |
| Jun 05 2013 |
33612 |
515.75 |
| May 29 2013 |
22684 |
515.75 |
| May 29 2013 |
33651 |
515.75 |
| May 22 2013 |
23102 |
515.75 |
| May 22 2013 |
34274 |
515.75 |
| May 15 2013 |
23066 |
515.75 |
| May 15 2013 |
34312 |
515.75 |
| May 08 2013 |
23051 |
515.75 |
| May 08 2013 |
34268 |
515.75 |
| May 01 2013 |
23421 |
515.75 |
| May 01 2013 |
34519 |
515.75 |
| Apr 24 2013 |
23225 |
522.94 |
| Apr 24 2013 |
35066 |
522.94 |
| Apr 17 2013 |
22802 |
481.24 |
| Apr 17 2013 |
23340 |
522.94 |
| Apr 17 2013 |
31248 |
491.66 |
| Apr 10 2013 |
22382 |
481.24 |
| Apr 10 2013 |
23223 |
522.94 |
| Apr 10 2013 |
31013 |
491.66 |
| Apr 03 2013 |
23134 |
522.94 |
| Apr 03 2013 |
22189 |
481.24 |
| Apr 03 2013 |
30883 |
491.66 |
| Mar 27 2013 |
22234 |
481.24 |
| Mar 27 2013 |
23594 |
522.94 |
| Mar 27 2013 |
31023 |
491.66 |
| Mar 20 2013 |
21846 |
481.24 |
| Mar 20 2013 |
23397 |
522.94 |
| Mar 20 2013 |
30949 |
491.66 |
| Mar 13 2013 |
17250 |
522.94 |
| Mar 13 2013 |
30845 |
491.66 |
| Oct 19 2012 |
19495 |
481.24 |
| Oct 19 2012 |
21515 |
522.94 |
| Oct 19 2012 |
29027 |
484.52 |
| Sep 23 2012 |
21121 |
522.94 |
| Sep 23 2012 |
19329 |
481.24 |
| Sep 23 2012 |
28685 |
484.52 |
| Aug 31 2012 |
18782 |
481.24 |
| Aug 31 2012 |
27562 |
480.93 |
| Aug 24 2012 |
18483 |
481.24 |
| Aug 24 2012 |
27268 |
480.93 |
| Aug 10 2012 |
17754 |
481.24 |
| Aug 10 2012 |
26500 |
480.93 |
| Aug 03 2012 |
17424 |
481.24 |
| Aug 03 2012 |
26118 |
480.93 |
| Jul 27 2012 |
16819 |
481.24 |
| Jul 27 2012 |
25576 |
480.93 |
| Jul 06 2012 |
15947 |
481.24 |
| Jul 06 2012 |
24812 |
480.93 |
| Jun 22 2012 |
14509 |
481.24 |
| Jun 22 2012 |
23838 |
480.93 |
| Jun 15 2012 |
14414 |
481.24 |
| Jun 15 2012 |
24182 |
480.93 |
| Jun 08 2012 |
14359 |
481.24 |
| Jun 08 2012 |
23977 |
480.93 |
| Jun 01 2012 |
13678 |
481.24 |
| Jun 01 2012 |
23666 |
480.93 |
| May 25 2012 |
11285 |
481.24 |
| May 25 2012 |
22083 |
480.93 |
| May 18 2012 |
11398 |
481.24 |
| May 18 2012 |
22298 |
480.93 |
| May 11 2012 |
22271 |
481.65 |
| May 04 2012 |
21678 |
481.65 |
| Apr 27 2012 |
20955 |
481.65 |
| Apr 13 2012 |
19337 |
481.65 |
| Apr 06 2012 |
18832 |
481.65 |
| Mar 27 2012 |
18478 |
481.65 |
