| Jun 22 2016 |
5802 |
374.82 |
| Jun 22 2016 |
9930 |
374.82 |
| Jun 15 2016 |
5903 |
374.82 |
| Jun 15 2016 |
10027 |
374.82 |
| Jun 08 2016 |
5885 |
374.82 |
| Jun 08 2016 |
10058 |
374.82 |
| Jun 01 2016 |
5962 |
374.82 |
| Jun 01 2016 |
10302 |
374.82 |
| May 25 2016 |
5966 |
374.82 |
| May 25 2016 |
10312 |
374.82 |
| May 18 2016 |
6000 |
374.82 |
| May 18 2016 |
10369 |
374.82 |
| May 11 2016 |
6021 |
374.82 |
| May 11 2016 |
10357 |
374.82 |
| May 04 2016 |
5982 |
374.82 |
| May 04 2016 |
10316 |
374.82 |
| Apr 27 2016 |
6175 |
374.82 |
| Apr 27 2016 |
10538 |
374.82 |
| Apr 20 2016 |
6247 |
374.82 |
| Apr 20 2016 |
10586 |
374.82 |
| Apr 13 2016 |
6423 |
374.82 |
| Apr 13 2016 |
10567 |
374.82 |
| Apr 06 2016 |
6576 |
374.82 |
| Apr 06 2016 |
10631 |
374.82 |
| Mar 30 2016 |
6498 |
374.82 |
| Mar 30 2016 |
10548 |
374.82 |
| Mar 23 2016 |
6657 |
374.82 |
| Mar 23 2016 |
10684 |
374.82 |
| Mar 16 2016 |
6725 |
374.82 |
| Mar 16 2016 |
10617 |
374.82 |
| Mar 09 2016 |
6718 |
374.82 |
| Mar 09 2016 |
10654 |
374.82 |
| Mar 02 2016 |
6678 |
374.82 |
| Mar 02 2016 |
10601 |
374.82 |
| Feb 24 2016 |
6701 |
374.82 |
| Feb 24 2016 |
10569 |
374.82 |
| Feb 17 2016 |
6790 |
374.82 |
| Feb 17 2016 |
10667 |
374.82 |
| Feb 10 2016 |
6809 |
374.82 |
| Feb 10 2016 |
10696 |
374.82 |
| Feb 03 2016 |
14172 |
443 |
| Feb 03 2016 |
20731 |
443 |
| Jan 27 2016 |
14215 |
443 |
| Jan 27 2016 |
20733 |
443 |
| Jan 20 2016 |
14222 |
443 |
| Jan 20 2016 |
20745 |
443 |
| Jan 13 2016 |
14238 |
443 |
| Jan 13 2016 |
20773 |
443 |
| Jan 06 2016 |
14238 |
443 |
| Jan 06 2016 |
20779 |
443 |
| Dec 30 2015 |
14238 |
443 |
| Dec 30 2015 |
20774 |
443 |
| Dec 23 2015 |
14236 |
443 |
| Dec 23 2015 |
20775 |
443 |
| Dec 16 2015 |
14236 |
443 |
| Dec 16 2015 |
20775 |
443 |
| Dec 09 2015 |
14235 |
443 |
| Dec 09 2015 |
20779 |
443 |
| Dec 02 2015 |
14236 |
443 |
| Dec 02 2015 |
20780 |
443 |
| Nov 25 2015 |
14236 |
443 |
| Nov 25 2015 |
20781 |
443 |
| Nov 18 2015 |
14235 |
443 |
| Nov 18 2015 |
20780 |
443 |
| Nov 11 2015 |
14213 |
443 |
| Nov 11 2015 |
20761 |
443 |
| Nov 04 2015 |
14213 |
443 |
| Nov 04 2015 |
20761 |
443 |
| Oct 28 2015 |
14215 |
443 |
| Oct 28 2015 |
20728 |
443 |
| Oct 21 2015 |
14168 |
443 |
| Oct 21 2015 |
20709 |
443 |
| Oct 14 2015 |
14162 |
443 |
| Oct 14 2015 |
20712 |
443 |
| Oct 07 2015 |
14185 |
443 |
| Oct 07 2015 |
20721 |
443 |
| Sep 30 2015 |
14198 |
443 |
| Sep 30 2015 |
20736 |
443 |
| Sep 23 2015 |
14274 |
443 |
| Sep 23 2015 |
20788 |
443 |
| Sep 16 2015 |
14141 |
443 |
| Sep 16 2015 |
20689 |
443 |
| Sep 09 2015 |
14102 |
443 |
| Sep 09 2015 |
20653 |
443 |
| Sep 02 2015 |
14187 |
443 |
| Sep 02 2015 |
20629 |
443 |
| Aug 26 2015 |
14331 |
443 |
| Aug 26 2015 |
20805 |
443 |
| Aug 19 2015 |
14558 |
443 |
| Aug 19 2015 |
20998 |
443 |
| Aug 12 2015 |
14532 |
443 |
| Aug 12 2015 |
21074 |
443 |
| Aug 05 2015 |
18396 |
477.09 |
| Aug 05 2015 |
26080 |
477.09 |
| Jul 29 2015 |
18409 |
477.09 |
| Jul 29 2015 |
26301 |
477.09 |
| Jul 22 2015 |
18427 |
477.09 |
| Jul 22 2015 |
26375 |
477.09 |
| Jul 15 2015 |
18739 |
477.09 |
| Jul 15 2015 |
26566 |
477.09 |
| Jul 08 2015 |
18830 |
477.09 |
| Jul 08 2015 |
26713 |
477.09 |
| Jul 01 2015 |
18951 |
477.09 |
| Jul 01 2015 |
26821 |
477.09 |
| Jun 24 2015 |
18993 |
477.09 |
| Jun 24 2015 |
26929 |
477.09 |
| Jun 17 2015 |
18888 |
477.09 |
| Jun 17 2015 |
26935 |
477.09 |
| Jun 10 2015 |
19073 |
477.09 |
| Jun 10 2015 |
26986 |
477.09 |
| Jun 03 2015 |
19267 |
477.09 |
| Jun 03 2015 |
27160 |
477.09 |
| May 27 2015 |
19083 |
477.09 |
| May 27 2015 |
26942 |
477.09 |
| May 20 2015 |
19126 |
477.09 |
| May 20 2015 |
26948 |
477.09 |
| May 13 2015 |
19347 |
477.09 |
| May 13 2015 |
27036 |
477.09 |
| May 06 2015 |
19156 |
477.09 |
| May 06 2015 |
26620 |
477.09 |
| Apr 29 2015 |
19405 |
477.09 |
| Apr 29 2015 |
26864 |
477.09 |
| Apr 22 2015 |
19479 |
477.09 |
| Apr 22 2015 |
26986 |
477.09 |
| Apr 15 2015 |
19132 |
477.09 |
| Apr 15 2015 |
26664 |
477.09 |
| Apr 08 2015 |
19229 |
477.09 |
| Apr 08 2015 |
26787 |
477.09 |
| Apr 01 2015 |
19355 |
477.09 |
| Apr 01 2015 |
27288 |
477.09 |
| Mar 25 2015 |
5409 |
341.16 |
| Mar 25 2015 |
18798 |
477.09 |
| Mar 25 2015 |
19864 |
431.78 |
| Mar 18 2015 |
5370 |
341.16 |
| Mar 18 2015 |
7814 |
341.16 |
| Mar 11 2015 |
5425 |
341.16 |
| Mar 11 2015 |
8117 |
341.16 |
| Mar 04 2015 |
5513 |
341.16 |
| Mar 04 2015 |
8204 |
341.16 |
| Feb 25 2015 |
5509 |
341.16 |
| Feb 25 2015 |
8218 |
341.16 |
| Feb 18 2015 |
5544 |
341.16 |
| Feb 18 2015 |
8307 |
341.16 |
| Feb 11 2015 |
5548 |
341.16 |
| Feb 11 2015 |
8331 |
341.16 |
| Feb 04 2015 |
5559 |
341.16 |
| Feb 04 2015 |
8345 |
341.16 |
| Jan 28 2015 |
5567 |
341.16 |
| Jan 28 2015 |
8358 |
341.16 |
| Jan 21 2015 |
5583 |
341.16 |
| Jan 21 2015 |
8390 |
341.16 |
| Jan 14 2015 |
5594 |
341.16 |
| Jan 14 2015 |
8398 |
341.16 |
| Jan 07 2015 |
5586 |
341.16 |
| Jan 07 2015 |
8388 |
341.16 |
| Dec 31 2014 |
5587 |
341.16 |
| Dec 31 2014 |
8391 |
341.16 |
| Dec 24 2014 |
5587 |
341.16 |
| Dec 24 2014 |
8391 |
341.16 |
| Dec 17 2014 |
5586 |
341.16 |
| Dec 17 2014 |
8392 |
341.16 |
| Dec 10 2014 |
5586 |
341.16 |
| Dec 10 2014 |
8392 |
341.16 |
| Dec 03 2014 |
5586 |
341.16 |
| Dec 03 2014 |
8392 |
341.16 |
| Nov 26 2014 |
5586 |
341.16 |
| Nov 26 2014 |
8392 |
341.16 |
| Nov 19 2014 |
5586 |
341.16 |
| Nov 19 2014 |
8391 |
341.16 |
| Nov 12 2014 |
5586 |
341.16 |
| Nov 12 2014 |
8391 |
341.16 |
| Nov 05 2014 |
5586 |
341.16 |
| Nov 05 2014 |
8391 |
341.16 |
| Oct 29 2014 |
5586 |
341.16 |
| Oct 29 2014 |
8391 |
341.16 |
| Oct 22 2014 |
5568 |
341.16 |
| Oct 22 2014 |
8401 |
341.16 |
| Oct 15 2014 |
5565 |
341.16 |
| Oct 15 2014 |
8392 |
341.16 |
| Oct 08 2014 |
5559 |
341.16 |
| Oct 08 2014 |
8394 |
341.16 |
| Oct 01 2014 |
5569 |
341.16 |
| Oct 01 2014 |
8405 |
341.16 |
| Sep 24 2014 |
5595 |
341.16 |
| Sep 24 2014 |
8383 |
341.16 |
| Sep 17 2014 |
5620 |
341.16 |
| Sep 17 2014 |
8386 |
341.16 |
| Sep 10 2014 |
5551 |
341.16 |
| Sep 10 2014 |
8388 |
341.16 |
| Sep 03 2014 |
5581 |
341.16 |
| Sep 03 2014 |
8432 |
341.16 |
| Aug 27 2014 |
5623 |
341.16 |
| Aug 27 2014 |
8421 |
341.16 |
| Aug 20 2014 |
5619 |
341.16 |
| Aug 20 2014 |
8428 |
341.16 |
| Aug 13 2014 |
5640 |
341.16 |
| Aug 13 2014 |
8474 |
341.16 |
| Aug 06 2014 |
5673 |
341.16 |
| Aug 06 2014 |
8493 |
341.16 |
| Jul 30 2014 |
5700 |
341.16 |
| Jul 30 2014 |
8579 |
341.16 |
| Jul 23 2014 |
5675 |
341.16 |
| Jul 23 2014 |
8579 |
341.16 |
| Jul 16 2014 |
5665 |
341.16 |
| Jul 16 2014 |
8557 |
341.16 |
| Jul 09 2014 |
5714 |
341.16 |
| Jul 09 2014 |
8532 |
341.16 |
| Jul 02 2014 |
5769 |
341.16 |
| Jul 02 2014 |
8653 |
341.16 |
| Jun 25 2014 |
5855 |
341.16 |
| Jun 25 2014 |
8616 |
341.16 |
| Jun 18 2014 |
5912 |
341.16 |
| Jun 18 2014 |
8667 |
341.16 |
| Jun 11 2014 |
5957 |
341.16 |
| Jun 11 2014 |
8770 |
341.16 |
| Jun 04 2014 |
6088 |
341.16 |
| Jun 04 2014 |
8853 |
341.16 |
| May 28 2014 |
6149 |
341.16 |
| May 28 2014 |
8891 |
341.16 |
| May 21 2014 |
6192 |
341.16 |
| May 21 2014 |
8909 |
341.16 |
| May 14 2014 |
6249 |
341.16 |
| May 14 2014 |
8948 |
341.16 |
| May 29 2013 |
15532 |
438.61 |
| May 29 2013 |
22999 |
438.61 |
| May 22 2013 |
15826 |
438.61 |
| May 22 2013 |
23447 |
438.61 |
| May 15 2013 |
15812 |
438.61 |
| May 15 2013 |
23436 |
438.61 |
| May 08 2013 |
15789 |
438.61 |
| May 08 2013 |
23376 |
438.61 |
| May 01 2013 |
16130 |
438.61 |
| May 01 2013 |
23577 |
438.61 |
| Apr 24 2013 |
15718 |
438.61 |
| Apr 24 2013 |
23472 |
438.61 |
| Apr 17 2013 |
15799 |
438.61 |
| Apr 17 2013 |
23479 |
438.61 |
| Apr 10 2013 |
15757 |
438.61 |
| Apr 10 2013 |
23325 |
438.61 |
| Apr 03 2013 |
15733 |
438.61 |
| Apr 03 2013 |
23261 |
438.61 |
| Mar 27 2013 |
16072 |
438.61 |
| Mar 27 2013 |
23373 |
438.61 |
| Mar 20 2013 |
15987 |
438.61 |
| Mar 20 2013 |
23324 |
438.61 |
| Mar 13 2013 |
11926 |
438.61 |
| Mar 13 2013 |
23277 |
438.61 |
| Oct 19 2012 |
14930 |
438.61 |
| Oct 19 2012 |
27921 |
475.96 |
| Sep 23 2012 |
14767 |
438.61 |
| Sep 23 2012 |
27607 |
475.96 |
| Aug 31 2012 |
14163 |
438.61 |
| Aug 31 2012 |
26947 |
475.96 |
| Aug 24 2012 |
13995 |
438.61 |
| Aug 24 2012 |
26658 |
475.96 |
| Aug 10 2012 |
13569 |
438.61 |
| Aug 10 2012 |
25914 |
475.96 |
| Aug 03 2012 |
13308 |
438.61 |
| Aug 03 2012 |
25544 |
475.96 |
| Jul 27 2012 |
13164 |
438.61 |
| Jul 27 2012 |
25015 |
475.96 |
| Jul 06 2012 |
12643 |
438.61 |
| Jul 06 2012 |
24276 |
475.96 |
| Jun 22 2012 |
12412 |
438.61 |
| Jun 22 2012 |
23315 |
475.96 |
| Jun 15 2012 |
12254 |
438.61 |
| Jun 15 2012 |
23655 |
475.96 |
| Jun 08 2012 |
26984 |
513.3 |
| Jun 01 2012 |
26617 |
513.3 |
| May 25 2012 |
24838 |
513.3 |
| May 18 2012 |
25070 |
513.3 |
| May 11 2012 |
24914 |
513.3 |
| May 04 2012 |
24266 |
513.3 |
| Apr 27 2012 |
23423 |
513.3 |
| Apr 13 2012 |
21532 |
513.3 |
| Apr 06 2012 |
20956 |
513.3 |
| Mar 27 2012 |
20509 |
513.3 |
