| Apr 25 2024 |
6065 |
420 |
| Apr 24 2024 |
6057 |
420 |
| Apr 17 2024 |
6053 |
420 |
| Apr 10 2024 |
6060 |
420 |
| Apr 03 2024 |
6076 |
420 |
| Mar 27 2024 |
5980 |
420 |
| Mar 21 2024 |
6025 |
420 |
| Mar 14 2024 |
5985 |
420 |
| Mar 07 2024 |
5991 |
420 |
| Feb 29 2024 |
5991 |
420 |
| Feb 22 2024 |
5994 |
420 |
| Feb 15 2024 |
6009 |
420 |
| Feb 08 2024 |
6034 |
420 |
| Feb 01 2024 |
6067 |
420 |
| Jan 25 2024 |
6091 |
420 |
| Jan 18 2024 |
6071 |
420 |
| Jan 11 2024 |
6044 |
420 |
| Jan 04 2024 |
6042 |
420 |
| Dec 28 2023 |
6074 |
420 |
| Dec 21 2023 |
6077 |
420 |
| Dec 14 2023 |
6081 |
420 |
| Dec 07 2023 |
6064 |
420 |
| Nov 30 2023 |
5821 |
420 |
| Nov 23 2023 |
5825 |
420 |
| Nov 16 2023 |
5848 |
420 |
| Nov 09 2023 |
5783 |
420 |
| Nov 02 2023 |
5726 |
420 |
| Oct 26 2023 |
5730 |
420 |
| Oct 19 2023 |
5711 |
420 |
| Oct 12 2023 |
5743 |
420 |
| Oct 05 2023 |
5746 |
420 |
| Sep 28 2023 |
5775 |
420 |
| Sep 21 2023 |
5730 |
420 |
| Sep 14 2023 |
5758 |
420 |
| Sep 07 2023 |
5732 |
420 |
| Aug 31 2023 |
5749 |
420 |
| Aug 24 2023 |
5823 |
420 |
| Aug 17 2023 |
5863 |
420 |
| Aug 10 2023 |
5869 |
420 |
| Aug 03 2023 |
5863 |
420 |
| Jul 27 2023 |
5860 |
420 |
| Jul 20 2023 |
5865 |
420 |
| Jul 13 2023 |
5918 |
420 |
| Jul 06 2023 |
5990 |
420 |
| Jun 29 2023 |
6021 |
420 |
| Jun 22 2023 |
6162 |
420 |
| Jun 15 2023 |
6039 |
420 |
| Jun 08 2023 |
6109 |
420 |
| Jun 01 2023 |
6111 |
420 |
| May 25 2023 |
5826 |
420 |
| May 18 2023 |
5817 |
420 |
| May 11 2023 |
6083 |
420 |
| May 04 2023 |
5924 |
420 |
| Jun 04 2014 |
19079 |
478.89 |
| Jun 04 2014 |
28076 |
478.89 |
| May 28 2014 |
15478 |
441.41 |
| May 28 2014 |
22502 |
441.41 |
| May 21 2014 |
15558 |
441.41 |
| May 21 2014 |
22607 |
441.41 |
| May 14 2014 |
14663 |
430.94 |
| May 14 2014 |
21178 |
430.94 |
| May 07 2014 |
14459 |
430.94 |
| May 07 2014 |
6285 |
353.38 |
| May 07 2014 |
15591 |
394.65 |
| Apr 30 2014 |
6548 |
353.38 |
| Apr 30 2014 |
14945 |
430.94 |
| Apr 30 2014 |
16013 |
394.65 |
| Apr 23 2014 |
6710 |
353.38 |
| Apr 23 2014 |
15088 |
430.94 |
| Apr 23 2014 |
16255 |
394.65 |
| Apr 16 2014 |
14987 |
430.94 |
| Apr 16 2014 |
6728 |
353.38 |
| Apr 16 2014 |
16145 |
394.65 |
| Apr 09 2014 |
15135 |
430.94 |
| Apr 09 2014 |
6952 |
353.38 |
| Apr 09 2014 |
16425 |
394.65 |
| Apr 02 2014 |
15856 |
435.96 |
| Apr 02 2014 |
15307 |
430.94 |
| Apr 02 2014 |
16099 |
394.65 |
| Mar 26 2014 |
15603 |
430.94 |
| Mar 26 2014 |
15541 |
435.96 |
| Mar 26 2014 |
16094 |
394.65 |
| Mar 19 2014 |
15724 |
430.94 |
| Mar 19 2014 |
15477 |
435.96 |
| Mar 19 2014 |
16088 |
394.65 |
| Mar 12 2014 |
15705 |
430.94 |
| Mar 12 2014 |
15489 |
435.96 |
| Mar 12 2014 |
16096 |
394.65 |
| Mar 05 2014 |
15276 |
435.96 |
| Mar 05 2014 |
15722 |
430.94 |
| Mar 05 2014 |
16027 |
394.65 |
| Feb 26 2014 |
15750 |
430.94 |
| Feb 26 2014 |
15209 |
435.96 |
| Feb 26 2014 |
16043 |
394.65 |
| Feb 19 2014 |
15768 |
430.94 |
| Feb 19 2014 |
15277 |
435.96 |
| Feb 19 2014 |
16064 |
394.65 |
| Feb 12 2014 |
15251 |
435.96 |
| Feb 12 2014 |
15779 |
430.94 |
| Feb 12 2014 |
16056 |
394.65 |
| Feb 05 2014 |
15880 |
430.94 |
| Feb 05 2014 |
15299 |
435.96 |
| Feb 05 2014 |
16130 |
394.65 |
| Jan 29 2014 |
15981 |
430.94 |
| Jan 29 2014 |
15230 |
435.96 |
| Jan 29 2014 |
16144 |
394.65 |
| Jan 22 2014 |
15939 |
430.94 |
| Jan 22 2014 |
15160 |
435.96 |
| Jan 22 2014 |
16094 |
394.65 |
| Jan 15 2014 |
15978 |
430.94 |
| Jan 15 2014 |
15171 |
435.96 |
| Jan 15 2014 |
16125 |
394.65 |
| Jan 08 2014 |
16000 |
430.94 |
| Jan 08 2014 |
15071 |
435.96 |
| Jan 08 2014 |
16091 |
394.65 |
| Jan 01 2014 |
16004 |
430.94 |
| Jan 01 2014 |
15071 |
435.96 |
| Jan 01 2014 |
16091 |
394.65 |
| Dec 25 2013 |
15071 |
435.96 |
| Dec 25 2013 |
16004 |
430.94 |
| Dec 25 2013 |
16094 |
394.65 |
| Dec 18 2013 |
16004 |
430.94 |
| Dec 18 2013 |
15071 |
435.96 |
| Dec 18 2013 |
16094 |
394.65 |
| Dec 11 2013 |
16004 |
430.94 |
| Dec 11 2013 |
15072 |
435.96 |
| Dec 11 2013 |
16095 |
394.65 |
| Dec 04 2013 |
15073 |
435.96 |
| Dec 04 2013 |
16004 |
430.94 |
| Dec 04 2013 |
16096 |
394.65 |
| Nov 27 2013 |
15073 |
435.96 |
| Nov 27 2013 |
16004 |
430.94 |
| Nov 27 2013 |
16096 |
394.65 |
| Nov 20 2013 |
16004 |
430.94 |
| Nov 20 2013 |
15073 |
435.96 |
| Nov 20 2013 |
16097 |
394.65 |
| Nov 13 2013 |
15073 |
435.96 |
| Nov 13 2013 |
16006 |
430.94 |
| Nov 13 2013 |
16097 |
394.65 |
| Nov 06 2013 |
15073 |
435.96 |
| Nov 06 2013 |
16007 |
430.94 |
| Nov 06 2013 |
16097 |
394.65 |
| Oct 30 2013 |
16005 |
430.94 |
| Oct 30 2013 |
15073 |
435.96 |
| Oct 30 2013 |
16096 |
394.65 |
| Oct 23 2013 |
16006 |
430.94 |
| Oct 23 2013 |
15065 |
435.96 |
| Oct 23 2013 |
16093 |
394.65 |
| Oct 16 2013 |
15084 |
435.96 |
| Oct 16 2013 |
15979 |
430.94 |
| Oct 16 2013 |
16093 |
394.65 |
| Oct 09 2013 |
15966 |
430.94 |
| Oct 09 2013 |
14915 |
435.96 |
| Oct 09 2013 |
16007 |
394.65 |
| Oct 02 2013 |
15956 |
430.94 |
| Oct 02 2013 |
14933 |
435.96 |
| Oct 02 2013 |
16024 |
394.65 |
| Sep 25 2013 |
15871 |
430.94 |
| Sep 25 2013 |
14914 |
435.96 |
| Sep 25 2013 |
15978 |
394.65 |
| Sep 18 2013 |
14783 |
435.96 |
| Sep 18 2013 |
15790 |
430.94 |
| Sep 18 2013 |
15848 |
394.65 |
| Sep 11 2013 |
15698 |
430.94 |
| Sep 11 2013 |
14000 |
429.22 |
| Sep 11 2013 |
15362 |
391.51 |
| Sep 04 2013 |
15696 |
430.94 |
| Sep 04 2013 |
5619 |
374.24 |
| Sep 04 2013 |
14146 |
429.22 |
| Sep 04 2013 |
14196 |
381.78 |
| Aug 28 2013 |
14085 |
429.22 |
| Aug 28 2013 |
5787 |
374.24 |
| Aug 28 2013 |
15673 |
430.94 |
| Aug 28 2013 |
14177 |
381.78 |
| Aug 21 2013 |
5777 |
374.24 |
| Aug 21 2013 |
15755 |
430.94 |
| Aug 21 2013 |
14147 |
429.22 |
| Aug 21 2013 |
14256 |
381.78 |
| Aug 14 2013 |
12297 |
396.9 |
| Aug 14 2013 |
5383 |
374.24 |
| Aug 14 2013 |
14167 |
429.22 |
| Aug 14 2013 |
14010 |
381.78 |
| Aug 07 2013 |
5432 |
374.24 |
| Aug 07 2013 |
12494 |
396.9 |
| Aug 07 2013 |
14193 |
429.22 |
| Aug 07 2013 |
14138 |
381.78 |
| Jul 31 2013 |
5428 |
374.24 |
| Jul 31 2013 |
12604 |
396.9 |
| Jul 31 2013 |
14428 |
429.22 |
| Jul 31 2013 |
14257 |
381.78 |
| Jul 24 2013 |
12721 |
396.9 |
| Jul 24 2013 |
5452 |
374.24 |
| Jul 24 2013 |
14336 |
429.22 |
| Jul 24 2013 |
14332 |
381.78 |
| Jul 17 2013 |
12781 |
396.9 |
| Jul 17 2013 |
5356 |
374.24 |
| Jul 17 2013 |
14381 |
429.22 |
| Jul 17 2013 |
14359 |
381.78 |
| Jul 10 2013 |
14462 |
429.22 |
| Jul 10 2013 |
12929 |
396.9 |
| Jul 10 2013 |
5467 |
374.24 |
| Jul 10 2013 |
14527 |
381.78 |
| Jul 03 2013 |
13066 |
396.9 |
| Jul 03 2013 |
5375 |
374.24 |
| Jul 03 2013 |
14456 |
429.22 |
| Jul 03 2013 |
14507 |
381.78 |
| Jun 26 2013 |
5283 |
374.24 |
| Jun 26 2013 |
13330 |
396.9 |
| Jun 26 2013 |
14441 |
429.22 |
| Jun 26 2013 |
14685 |
381.78 |
| Jun 19 2013 |
14610 |
429.22 |
| Jun 19 2013 |
5140 |
374.24 |
| Jun 19 2013 |
13476 |
396.9 |
| Jun 19 2013 |
14656 |
381.78 |
| Jun 12 2013 |
14690 |
429.22 |
| Jun 12 2013 |
13550 |
396.9 |
| Jun 12 2013 |
5325 |
374.24 |
| Jun 12 2013 |
14866 |
381.78 |
| Jun 05 2013 |
5089 |
374.24 |
| Jun 05 2013 |
16413 |
425.78 |
| Jun 05 2013 |
14585 |
429.22 |
| Jun 05 2013 |
14452 |
379.42 |
| May 29 2013 |
14506 |
429.22 |
| May 29 2013 |
20329 |
460.7 |
| May 29 2013 |
5072 |
374.24 |
| May 29 2013 |
14451 |
379.42 |
| May 22 2013 |
14772 |
429.22 |
| May 22 2013 |
5105 |
374.24 |
| May 22 2013 |
21045 |
464.51 |
| May 22 2013 |
14747 |
379.42 |
| May 15 2013 |
23216 |
484.7 |
| May 15 2013 |
5060 |
374.24 |
| May 15 2013 |
18804 |
467.14 |
| May 15 2013 |
21317 |
424.88 |
| May 08 2013 |
23125 |
484.7 |
| May 08 2013 |
4850 |
374.24 |
| May 08 2013 |
18793 |
467.14 |
| May 08 2013 |
21253 |
424.88 |
| May 01 2013 |
19131 |
467.14 |
| May 01 2013 |
23241 |
484.7 |
| May 01 2013 |
4964 |
374.24 |
| May 01 2013 |
21407 |
424.88 |
| Apr 24 2013 |
23213 |
484.7 |
| Apr 24 2013 |
4920 |
374.24 |
| Apr 24 2013 |
18580 |
467.14 |
| Apr 24 2013 |
21286 |
424.88 |
| Apr 17 2013 |
5046 |
374.24 |
| Apr 17 2013 |
23134 |
484.7 |
| Apr 17 2013 |
18691 |
467.14 |
| Apr 17 2013 |
21314 |
424.88 |
| Apr 10 2013 |
22709 |
484.7 |
| Apr 10 2013 |
5017 |
374.24 |
| Apr 10 2013 |
13246 |
415.75 |
| Apr 10 2013 |
21177 |
424.88 |
| Apr 03 2013 |
13238 |
415.75 |
| Apr 03 2013 |
4982 |
374.24 |
| Apr 03 2013 |
22505 |
484.7 |
| Apr 03 2013 |
21126 |
424.88 |
| Mar 27 2013 |
5060 |
374.24 |
| Mar 27 2013 |
22543 |
484.7 |
| Mar 27 2013 |
13549 |
415.75 |
| Mar 27 2013 |
21244 |
424.88 |
| Mar 20 2013 |
4733 |
374.24 |
| Mar 20 2013 |
22147 |
484.7 |
| Mar 20 2013 |
13502 |
415.75 |
| Mar 20 2013 |
21230 |
424.88 |
| Mar 13 2013 |
10144 |
415.75 |
| Mar 13 2013 |
3640 |
374.24 |
| Mar 13 2013 |
21163 |
424.88 |
| Oct 19 2012 |
19748 |
484.7 |
| Oct 19 2012 |
4510 |
374.24 |
| Oct 19 2012 |
12699 |
415.75 |
| Oct 19 2012 |
27079 |
469.44 |
| Sep 23 2012 |
12570 |
415.75 |
| Sep 23 2012 |
4449 |
374.24 |
| Sep 23 2012 |
19573 |
484.7 |
| Sep 23 2012 |
26785 |
469.44 |
| Aug 31 2012 |
19022 |
484.7 |
| Aug 31 2012 |
30607 |
506.66 |
| Aug 24 2012 |
18066 |
474.97 |
| Aug 24 2012 |
27949 |
486.63 |
| Aug 10 2012 |
19486 |
511.74 |
| Aug 10 2012 |
30422 |
517.12 |
| Aug 03 2012 |
19099 |
511.74 |
| Aug 03 2012 |
29931 |
517.12 |
| Jul 27 2012 |
18443 |
511.74 |
| Jul 27 2012 |
29270 |
517.12 |
| Jul 06 2012 |
17415 |
511.74 |
| Jul 06 2012 |
28313 |
517.12 |
| Jun 22 2012 |
15829 |
511.74 |
| Jun 22 2012 |
27249 |
517.12 |
| Jun 15 2012 |
15719 |
511.74 |
| Jun 15 2012 |
27583 |
517.12 |
| Jun 08 2012 |
15661 |
511.74 |
| Jun 08 2012 |
27330 |
517.12 |
| Jun 01 2012 |
13841 |
484.89 |
| Jun 01 2012 |
25547 |
501.01 |
| May 25 2012 |
11578 |
490.04 |
| May 25 2012 |
24707 |
511.65 |
| May 18 2012 |
26553 |
533.25 |
| May 11 2012 |
26354 |
533.25 |
| May 04 2012 |
25668 |
533.25 |
| Apr 27 2012 |
24757 |
533.25 |
| Apr 13 2012 |
22738 |
533.25 |
| Apr 06 2012 |
22127 |
533.25 |
| Mar 27 2012 |
21696 |
533.25 |
