| Jul 12 2019 |
18841 |
568.64 |
| Jul 12 2019 |
27072 |
568.64 |
| Jul 05 2019 |
19302 |
568.64 |
| Jul 05 2019 |
27550 |
568.64 |
| Jun 28 2019 |
19529 |
568.64 |
| Jun 28 2019 |
27783 |
568.64 |
| Jun 21 2019 |
19484 |
568.64 |
| Jun 21 2019 |
27577 |
568.64 |
| Jun 14 2019 |
19656 |
568.64 |
| Jun 14 2019 |
27664 |
568.64 |
| Jun 07 2019 |
19914 |
568.64 |
| Jun 07 2019 |
27932 |
568.64 |
| May 31 2019 |
19811 |
568.64 |
| May 31 2019 |
27823 |
568.64 |
| May 24 2019 |
19782 |
568.64 |
| May 24 2019 |
27840 |
568.64 |
| May 17 2019 |
19881 |
568.64 |
| May 17 2019 |
27853 |
568.64 |
| May 10 2019 |
19862 |
568.64 |
| May 10 2019 |
27865 |
568.64 |
| May 03 2019 |
19914 |
568.64 |
| May 03 2019 |
27952 |
568.64 |
| Apr 26 2019 |
19893 |
568.64 |
| Apr 26 2019 |
27295 |
568.64 |
| Apr 19 2019 |
20064 |
568.64 |
| Apr 19 2019 |
27300 |
568.64 |
| Apr 18 2019 |
20098 |
568.64 |
| Apr 12 2019 |
20303 |
568.64 |
| Apr 12 2019 |
27417 |
568.64 |
| Apr 05 2019 |
19879 |
568.64 |
| Apr 05 2019 |
26687 |
568.64 |
| Mar 29 2019 |
19641 |
568.64 |
| Mar 29 2019 |
26438 |
568.64 |
| Mar 22 2019 |
19277 |
568.64 |
| Mar 22 2019 |
26014 |
568.64 |
| Mar 15 2019 |
19144 |
568.64 |
| Mar 15 2019 |
25902 |
568.64 |
| Mar 08 2019 |
18986 |
568.64 |
| Mar 08 2019 |
25517 |
568.64 |
| Mar 01 2019 |
19014 |
568.64 |
| Mar 01 2019 |
25638 |
568.64 |
| Feb 22 2019 |
19024 |
568.64 |
| Feb 22 2019 |
25722 |
568.64 |
| Feb 15 2019 |
18965 |
568.64 |
| Feb 15 2019 |
25452 |
568.64 |
| Feb 08 2019 |
18737 |
568.64 |
| Feb 08 2019 |
25203 |
568.64 |
| Feb 01 2019 |
18761 |
568.64 |
| Feb 01 2019 |
25200 |
568.64 |
| Jan 25 2019 |
18759 |
568.64 |
| Jan 25 2019 |
25231 |
568.64 |
| Jan 18 2019 |
18779 |
568.64 |
| Jan 18 2019 |
25268 |
568.64 |
| Jan 11 2019 |
18747 |
568.64 |
| Jan 11 2019 |
25238 |
568.64 |
| Jan 04 2019 |
18766 |
568.64 |
| Jan 04 2019 |
25253 |
568.64 |
| Dec 28 2018 |
18766 |
568.64 |
| Dec 28 2018 |
25253 |
568.64 |
| Dec 21 2018 |
18766 |
568.64 |
| Dec 21 2018 |
25253 |
568.64 |
| Dec 14 2018 |
18766 |
568.64 |
| Dec 14 2018 |
25253 |
568.64 |
| Dec 07 2018 |
18756 |
568.64 |
| Dec 07 2018 |
25243 |
568.64 |
| Nov 30 2018 |
18756 |
568.64 |
| Nov 30 2018 |
25243 |
568.64 |
| Nov 23 2018 |
18756 |
568.64 |
| Nov 23 2018 |
25243 |
568.64 |
| Nov 16 2018 |
18756 |
568.64 |
| Nov 16 2018 |
25243 |
568.64 |
| Nov 09 2018 |
18756 |
568.64 |
| Nov 09 2018 |
25244 |
568.64 |
| Nov 02 2018 |
18756 |
568.64 |
| Nov 02 2018 |
25205 |
568.64 |
| Oct 26 2018 |
18756 |
568.64 |
| Oct 26 2018 |
25195 |
568.64 |
| Oct 19 2018 |
18756 |
568.64 |
| Oct 19 2018 |
25231 |
568.64 |
| Oct 12 2018 |
18733 |
568.64 |
| Oct 12 2018 |
25163 |
568.64 |
| Oct 05 2018 |
18683 |
568.64 |
| Oct 05 2018 |
25287 |
568.64 |
| Sep 28 2018 |
18690 |
568.64 |
| Sep 28 2018 |
24694 |
568.64 |
| Sep 21 2018 |
18624 |
568.64 |
| Sep 21 2018 |
24632 |
568.64 |
| Sep 14 2018 |
18702 |
568.64 |
| Sep 14 2018 |
24703 |
568.64 |
| Sep 07 2018 |
18844 |
568.64 |
| Sep 07 2018 |
25155 |
568.64 |
| Aug 31 2018 |
18950 |
568.64 |
| Aug 31 2018 |
25238 |
568.64 |
| Aug 24 2018 |
18763 |
568.64 |
| Aug 24 2018 |
25193 |
568.64 |
| Aug 17 2018 |
19073 |
568.64 |
| Aug 17 2018 |
25487 |
568.64 |
| Aug 10 2018 |
19045 |
568.64 |
| Aug 10 2018 |
25582 |
568.64 |
| Aug 03 2018 |
19240 |
568.64 |
| Aug 03 2018 |
25819 |
568.64 |
| Jul 27 2018 |
19262 |
568.64 |
| Jul 27 2018 |
25919 |
568.64 |
| Jul 20 2018 |
19470 |
568.64 |
| Jul 20 2018 |
26205 |
568.64 |
| Jun 03 2015 |
19383 |
488.17 |
| Jun 03 2015 |
28680 |
488.17 |
| May 27 2015 |
19363 |
488.17 |
| May 27 2015 |
28431 |
488.17 |
| May 20 2015 |
19398 |
488.17 |
| May 20 2015 |
28443 |
488.17 |
| May 13 2015 |
19288 |
488.17 |
| May 13 2015 |
28516 |
488.17 |
| May 06 2015 |
18894 |
488.17 |
| May 06 2015 |
28108 |
488.17 |
| Apr 29 2015 |
19005 |
488.17 |
| Apr 29 2015 |
28377 |
488.17 |
| Apr 22 2015 |
19116 |
488.17 |
| Apr 22 2015 |
28526 |
488.17 |
| Apr 15 2015 |
18978 |
488.17 |
| Apr 15 2015 |
28167 |
488.17 |
| Apr 08 2015 |
19251 |
488.17 |
| Apr 08 2015 |
28304 |
488.17 |
| Apr 01 2015 |
19425 |
488.17 |
| Apr 01 2015 |
28853 |
488.17 |
| Mar 25 2015 |
19215 |
488.17 |
| Mar 25 2015 |
28043 |
488.17 |
| Mar 18 2015 |
18751 |
488.17 |
| Mar 18 2015 |
27125 |
488.17 |
| Mar 11 2015 |
18949 |
488.17 |
| Mar 11 2015 |
27872 |
488.17 |
| Mar 04 2015 |
19229 |
488.17 |
| Mar 04 2015 |
28210 |
488.17 |
| Feb 25 2015 |
19095 |
488.17 |
| Feb 25 2015 |
28208 |
488.17 |
| Feb 18 2015 |
19197 |
488.17 |
| Feb 18 2015 |
28307 |
488.17 |
| Feb 11 2015 |
19270 |
488.17 |
| Feb 11 2015 |
28326 |
488.17 |
| Feb 04 2015 |
19261 |
488.17 |
| Feb 04 2015 |
28356 |
488.17 |
| Jan 28 2015 |
19302 |
488.17 |
| Jan 28 2015 |
28351 |
488.17 |
| Jan 21 2015 |
19282 |
488.17 |
| Jan 21 2015 |
28372 |
488.17 |
| Jan 14 2015 |
19262 |
488.17 |
| Jan 14 2015 |
28370 |
488.17 |
| Jan 07 2015 |
19237 |
488.17 |
| Jan 07 2015 |
28345 |
488.17 |
| Dec 31 2014 |
19237 |
488.17 |
| Dec 31 2014 |
28362 |
488.17 |
| Dec 24 2014 |
19237 |
488.17 |
| Dec 24 2014 |
28362 |
488.17 |
| Dec 17 2014 |
19220 |
488.17 |
| Dec 17 2014 |
28354 |
488.17 |
| Dec 10 2014 |
19221 |
488.17 |
| Dec 10 2014 |
28355 |
488.17 |
| Dec 03 2014 |
19221 |
488.17 |
| Dec 03 2014 |
28355 |
488.17 |
| Nov 26 2014 |
19221 |
488.17 |
| Nov 26 2014 |
28355 |
488.17 |
| Nov 19 2014 |
19221 |
488.17 |
| Nov 19 2014 |
28354 |
488.17 |
| Nov 12 2014 |
19222 |
488.17 |
| Nov 12 2014 |
28356 |
488.17 |
| Nov 05 2014 |
19222 |
488.17 |
| Nov 05 2014 |
28357 |
488.17 |
| Oct 29 2014 |
19222 |
488.17 |
| Oct 29 2014 |
28353 |
488.17 |
| Oct 22 2014 |
19148 |
488.17 |
| Oct 22 2014 |
28350 |
488.17 |
| Oct 15 2014 |
19126 |
488.17 |
| Oct 15 2014 |
28252 |
488.17 |
| Oct 08 2014 |
19095 |
488.17 |
| Oct 08 2014 |
28238 |
488.17 |
| Oct 01 2014 |
19134 |
488.17 |
| Oct 01 2014 |
28289 |
488.17 |
| Sep 24 2014 |
19026 |
488.17 |
| Sep 24 2014 |
28290 |
488.17 |
| Sep 17 2014 |
17297 |
463.05 |
| Sep 17 2014 |
19096 |
488.17 |
| Sep 17 2014 |
26484 |
475.61 |
| Sep 10 2014 |
18933 |
488.17 |
| Sep 10 2014 |
17305 |
463.05 |
| Sep 10 2014 |
26508 |
475.61 |
| Sep 03 2014 |
18902 |
488.17 |
| Sep 03 2014 |
17348 |
463.05 |
| Sep 03 2014 |
26587 |
475.61 |
| Aug 27 2014 |
19026 |
488.17 |
| Aug 27 2014 |
17233 |
463.05 |
| Aug 27 2014 |
26645 |
475.61 |
| Aug 20 2014 |
17259 |
463.05 |
| Aug 20 2014 |
18914 |
488.17 |
| Aug 20 2014 |
26688 |
475.61 |
| Aug 13 2014 |
16710 |
462.14 |
| Aug 13 2014 |
17190 |
463.05 |
| Aug 13 2014 |
24947 |
462.44 |
| Aug 06 2014 |
16777 |
462.14 |
| Aug 06 2014 |
17363 |
463.05 |
| Aug 06 2014 |
25062 |
462.44 |
| Jul 30 2014 |
17412 |
463.05 |
| Jul 30 2014 |
16795 |
462.14 |
| Jul 30 2014 |
25236 |
462.44 |
| Jul 23 2014 |
16580 |
462.14 |
| Jul 23 2014 |
17241 |
463.05 |
| Jul 23 2014 |
25002 |
462.44 |
| Jul 16 2014 |
16549 |
462.14 |
| Jul 16 2014 |
17421 |
463.05 |
| Jul 16 2014 |
24984 |
462.44 |
| Jul 09 2014 |
16698 |
462.14 |
| Jul 09 2014 |
17515 |
463.05 |
| Jul 09 2014 |
25002 |
462.44 |
| Jul 02 2014 |
16880 |
462.14 |
| Jul 02 2014 |
17602 |
463.05 |
| Jul 02 2014 |
25224 |
462.44 |
| Jun 25 2014 |
17038 |
462.14 |
| Jun 25 2014 |
17716 |
463.05 |
| Jun 25 2014 |
25361 |
462.44 |
| Jun 18 2014 |
17164 |
462.14 |
| Jun 18 2014 |
17772 |
463.05 |
| Jun 18 2014 |
25369 |
462.44 |
| Jun 11 2014 |
17656 |
463.05 |
| Jun 11 2014 |
17167 |
462.14 |
| Jun 11 2014 |
25521 |
462.44 |
| Jun 04 2014 |
14995 |
436.11 |
| Jun 04 2014 |
17800 |
463.05 |
| Jun 04 2014 |
23803 |
449.58 |
| May 28 2014 |
14978 |
436.11 |
| May 28 2014 |
17661 |
463.05 |
| May 28 2014 |
23718 |
449.58 |
| May 21 2014 |
17699 |
463.05 |
| May 21 2014 |
15068 |
436.11 |
| May 21 2014 |
23805 |
449.58 |
| May 14 2014 |
17807 |
463.05 |
| May 14 2014 |
15171 |
436.11 |
| May 14 2014 |
23892 |
449.58 |
| May 07 2014 |
14969 |
436.11 |
| May 07 2014 |
17374 |
463.05 |
| May 07 2014 |
23604 |
449.58 |
| Apr 30 2014 |
17917 |
463.05 |
| Apr 30 2014 |
15447 |
436.11 |
| Apr 30 2014 |
24175 |
449.58 |
| Apr 23 2014 |
18255 |
463.05 |
| Apr 23 2014 |
15616 |
436.11 |
| Apr 23 2014 |
24500 |
449.58 |
| Apr 16 2014 |
15511 |
436.11 |
| Apr 16 2014 |
18248 |
463.05 |
| Apr 16 2014 |
24337 |
449.58 |
| Apr 09 2014 |
15654 |
436.11 |
| Apr 09 2014 |
18869 |
463.05 |
| Apr 09 2014 |
24731 |
449.58 |
| Apr 02 2014 |
18912 |
463.05 |
| Apr 02 2014 |
15811 |
436.11 |
| Apr 02 2014 |
24344 |
449.58 |
| Mar 26 2014 |
16137 |
436.11 |
| Mar 26 2014 |
18507 |
463.05 |
| Mar 26 2014 |
24270 |
449.58 |
| Mar 19 2014 |
16259 |
436.11 |
| Mar 19 2014 |
18410 |
463.05 |
| Mar 19 2014 |
24217 |
449.58 |
| Mar 12 2014 |
16246 |
436.11 |
| Mar 12 2014 |
18435 |
463.05 |
| Mar 12 2014 |
24223 |
449.58 |
| Mar 05 2014 |
18144 |
463.05 |
| Mar 05 2014 |
16269 |
436.11 |
| Mar 05 2014 |
24088 |
449.58 |
| Feb 26 2014 |
16289 |
436.11 |
| Feb 26 2014 |
18066 |
463.05 |
| Feb 26 2014 |
24036 |
449.58 |
| Feb 19 2014 |
16319 |
436.11 |
| Feb 19 2014 |
18163 |
463.05 |
| Feb 19 2014 |
24084 |
449.58 |
| Feb 12 2014 |
18127 |
463.05 |
| Feb 12 2014 |
16325 |
436.11 |
| Feb 12 2014 |
24027 |
449.58 |
| Feb 05 2014 |
16445 |
436.11 |
| Feb 05 2014 |
18168 |
463.05 |
| Feb 05 2014 |
24147 |
449.58 |
| Jan 29 2014 |
16551 |
436.11 |
| Jan 29 2014 |
18069 |
463.05 |
| Jan 29 2014 |
24169 |
449.58 |
| Jan 22 2014 |
16510 |
436.11 |
| Jan 22 2014 |
17988 |
463.05 |
| Jan 22 2014 |
24069 |
449.58 |
| Jan 15 2014 |
16554 |
436.11 |
| Jan 15 2014 |
18005 |
463.05 |
| Jan 15 2014 |
24112 |
449.58 |
| Jan 08 2014 |
16575 |
436.11 |
| Jan 08 2014 |
17875 |
463.05 |
| Jan 08 2014 |
24029 |
449.58 |
| Jan 01 2014 |
16578 |
436.11 |
| Jan 01 2014 |
17875 |
463.05 |
| Jan 01 2014 |
24033 |
449.58 |
| Dec 25 2013 |
17875 |
463.05 |
| Dec 25 2013 |
16578 |
436.11 |
| Dec 25 2013 |
24038 |
449.58 |
| Dec 18 2013 |
16578 |
436.11 |
| Dec 18 2013 |
17875 |
463.05 |
| Dec 18 2013 |
24038 |
449.58 |
| Dec 11 2013 |
16578 |
436.11 |
| Dec 11 2013 |
17876 |
463.05 |
| Dec 11 2013 |
24039 |
449.58 |
| Dec 04 2013 |
17877 |
463.05 |
| Dec 04 2013 |
16578 |
436.11 |
| Dec 04 2013 |
24040 |
449.58 |
| Nov 27 2013 |
17877 |
463.05 |
| Nov 27 2013 |
16578 |
436.11 |
| Nov 27 2013 |
24040 |
449.58 |
| Nov 20 2013 |
16578 |
436.11 |
| Nov 20 2013 |
17877 |
463.05 |
| Nov 20 2013 |
24041 |
449.58 |
| Nov 13 2013 |
17878 |
463.05 |
| Nov 13 2013 |
16580 |
436.11 |
| Nov 13 2013 |
24042 |
449.58 |
| Nov 06 2013 |
17878 |
463.05 |
| Nov 06 2013 |
16580 |
436.11 |
| Nov 06 2013 |
24042 |
449.58 |
| Oct 30 2013 |
16578 |
436.11 |
| Oct 30 2013 |
17878 |
463.05 |
| Oct 30 2013 |
24040 |
449.58 |
| Oct 23 2013 |
16579 |
436.11 |
| Oct 23 2013 |
17873 |
463.05 |
| Oct 23 2013 |
24036 |
449.58 |
| Oct 16 2013 |
17888 |
463.05 |
| Oct 16 2013 |
16556 |
436.11 |
| Oct 16 2013 |
24017 |
449.58 |
| Oct 09 2013 |
16550 |
436.11 |
| Oct 09 2013 |
17672 |
463.05 |
| Oct 09 2013 |
23853 |
449.58 |
| Oct 02 2013 |
16534 |
436.11 |
| Oct 02 2013 |
21993 |
436.11 |
| Sep 25 2013 |
16446 |
436.11 |
| Sep 25 2013 |
21937 |
436.11 |
| Sep 18 2013 |
16358 |
436.11 |
| Sep 18 2013 |
21737 |
436.11 |
| Sep 11 2013 |
16264 |
436.11 |
| Sep 11 2013 |
21596 |
436.11 |
| Sep 04 2013 |
16254 |
436.11 |
| Sep 04 2013 |
21731 |
436.11 |
| Aug 28 2013 |
16227 |
436.11 |
| Aug 28 2013 |
21674 |
436.11 |
| Jun 26 2013 |
10876 |
373.1 |
| Jun 26 2013 |
13483 |
373.1 |
| Jun 19 2013 |
11012 |
373.1 |
| Jun 19 2013 |
13490 |
373.1 |
| Jun 12 2013 |
11087 |
373.1 |
| Jun 12 2013 |
13713 |
373.1 |
| Jun 05 2013 |
10946 |
373.1 |
| Jun 05 2013 |
13625 |
373.1 |
| May 29 2013 |
9776 |
360.18 |
| May 29 2013 |
12019 |
360.18 |
| May 22 2013 |
9848 |
359.21 |
| May 22 2013 |
12142 |
359.21 |
| May 15 2013 |
9927 |
359.21 |
| May 15 2013 |
12181 |
359.21 |
| May 08 2013 |
9892 |
359.21 |
| May 08 2013 |
12107 |
359.21 |
| May 01 2013 |
13689 |
416.42 |
| May 01 2013 |
9995 |
359.21 |
| May 01 2013 |
8881 |
459.27 |
| May 01 2013 |
11986 |
356.81 |
| Apr 24 2013 |
9993 |
359.21 |
| Apr 24 2013 |
8759 |
459.27 |
| Apr 24 2013 |
13349 |
416.42 |
| Apr 24 2013 |
11951 |
356.81 |
| Apr 17 2013 |
8933 |
459.27 |
| Apr 17 2013 |
8982 |
347.59 |
| Apr 17 2013 |
13387 |
416.42 |
| Apr 17 2013 |
10945 |
347.59 |
| Apr 10 2013 |
8914 |
347.59 |
| Apr 10 2013 |
8908 |
459.27 |
| Apr 10 2013 |
13309 |
416.42 |
| Apr 10 2013 |
10952 |
347.59 |
| Apr 03 2013 |
13303 |
416.42 |
| Apr 03 2013 |
8836 |
459.27 |
| Apr 03 2013 |
8880 |
347.59 |
| Apr 03 2013 |
10982 |
347.59 |
| Mar 27 2013 |
9009 |
459.27 |
| Mar 27 2013 |
8871 |
347.59 |
| Mar 27 2013 |
11397 |
394.64 |
| Mar 27 2013 |
11000 |
347.59 |
| Mar 20 2013 |
8446 |
459.27 |
| Mar 20 2013 |
8760 |
347.59 |
| Mar 20 2013 |
11358 |
394.64 |
| Mar 20 2013 |
11007 |
347.59 |
| Mar 13 2013 |
11026 |
347.59 |
| Oct 19 2012 |
8178 |
355.05 |
| Oct 19 2012 |
7947 |
459.27 |
| Oct 19 2012 |
10700 |
394.64 |
| Oct 19 2012 |
14665 |
387.15 |
| Sep 23 2012 |
10602 |
394.64 |
| Sep 23 2012 |
7824 |
459.27 |
| Sep 23 2012 |
8131 |
355.05 |
| Sep 23 2012 |
14593 |
387.15 |
| Aug 31 2012 |
7332 |
459.27 |
| Aug 31 2012 |
7955 |
355.05 |
| Aug 31 2012 |
10217 |
394.64 |
| Aug 31 2012 |
14315 |
387.15 |
| Aug 24 2012 |
10123 |
394.64 |
| Aug 24 2012 |
7212 |
459.27 |
| Aug 24 2012 |
7894 |
355.05 |
| Aug 24 2012 |
14231 |
387.15 |
| Aug 10 2012 |
6870 |
459.27 |
| Aug 10 2012 |
7689 |
355.05 |
| Aug 10 2012 |
9864 |
394.64 |
| Aug 10 2012 |
13955 |
387.15 |
| Aug 03 2012 |
9692 |
394.64 |
| Aug 03 2012 |
6584 |
459.27 |
| Aug 03 2012 |
7599 |
355.05 |
| Aug 03 2012 |
13785 |
387.15 |
| Jul 27 2012 |
9602 |
394.64 |
| Jul 27 2012 |
6169 |
459.27 |
| Jul 27 2012 |
7426 |
355.05 |
| Jul 27 2012 |
13544 |
387.15 |
| Jul 06 2012 |
7135 |
355.05 |
| Jul 06 2012 |
5781 |
459.27 |
| Jul 06 2012 |
9289 |
394.64 |
| Jul 06 2012 |
13251 |
387.15 |
| Jun 22 2012 |
6563 |
355.05 |
| Jun 22 2012 |
5913 |
459.27 |
| Jun 22 2012 |
9171 |
394.64 |
| Jun 22 2012 |
12705 |
387.62 |
| Jun 15 2012 |
6614 |
355.05 |
| Jun 15 2012 |
5872 |
459.27 |
| Jun 15 2012 |
9052 |
394.64 |
| Jun 15 2012 |
13149 |
387.62 |
| Jun 08 2012 |
5912 |
459.27 |
| Jun 08 2012 |
6577 |
355.05 |
| Jun 08 2012 |
8870 |
394.64 |
| Jun 08 2012 |
13040 |
387.62 |
| Jun 01 2012 |
6740 |
362.84 |
| Jun 01 2012 |
6216 |
459.27 |
| Jun 01 2012 |
8874 |
394.64 |
| Jun 01 2012 |
14788 |
404.72 |
| May 25 2012 |
6038 |
370.33 |
| May 25 2012 |
6090 |
459.27 |
| May 25 2012 |
8320 |
394.64 |
| May 25 2012 |
17278 |
435.75 |
| May 18 2012 |
6290 |
459.27 |
| May 18 2012 |
6148 |
370.33 |
| May 18 2012 |
8415 |
394.64 |
| May 18 2012 |
17480 |
435.75 |
| May 11 2012 |
6921 |
372.85 |
| May 11 2012 |
20815 |
466.35 |
| May 04 2012 |
6421 |
372.85 |
| May 04 2012 |
20287 |
466.35 |
| Apr 27 2012 |
5757 |
372.85 |
| Apr 27 2012 |
19638 |
466.35 |
| Apr 13 2012 |
23958 |
559.86 |
| Apr 06 2012 |
23317 |
559.86 |
| Mar 27 2012 |
22883 |
559.86 |
