| Apr 06 2016 |
11016 |
417.95 |
| Apr 06 2016 |
16867 |
417.95 |
| Mar 30 2016 |
10909 |
417.95 |
| Mar 30 2016 |
16720 |
417.95 |
| Mar 23 2016 |
11137 |
417.95 |
| Mar 23 2016 |
16862 |
417.95 |
| Mar 16 2016 |
9237 |
393.39 |
| Mar 16 2016 |
11227 |
417.95 |
| Mar 16 2016 |
14969 |
405.67 |
| Mar 09 2016 |
9213 |
393.39 |
| Mar 09 2016 |
11274 |
417.95 |
| Mar 09 2016 |
15037 |
405.67 |
| Mar 02 2016 |
11133 |
417.95 |
| Mar 02 2016 |
9196 |
393.39 |
| Mar 02 2016 |
14941 |
405.67 |
| Feb 24 2016 |
9161 |
393.39 |
| Feb 24 2016 |
11130 |
417.95 |
| Feb 24 2016 |
14920 |
405.67 |
| Feb 17 2016 |
9206 |
393.39 |
| Feb 17 2016 |
11266 |
417.95 |
| Feb 17 2016 |
15067 |
405.67 |
| Feb 10 2016 |
11239 |
417.95 |
| Feb 10 2016 |
9232 |
393.39 |
| Feb 10 2016 |
15056 |
405.67 |
| Feb 03 2016 |
9244 |
393.39 |
| Feb 03 2016 |
11257 |
417.95 |
| Feb 03 2016 |
15093 |
405.67 |
| Jan 27 2016 |
9231 |
393.39 |
| Jan 27 2016 |
11297 |
417.95 |
| Jan 27 2016 |
15094 |
405.67 |
| Jan 20 2016 |
9251 |
393.39 |
| Jan 20 2016 |
11284 |
417.95 |
| Jan 20 2016 |
15098 |
405.67 |
| Jan 13 2016 |
11296 |
417.95 |
| Jan 13 2016 |
9263 |
393.39 |
| Jan 13 2016 |
15125 |
405.67 |
| Jan 06 2016 |
9273 |
393.39 |
| Jan 06 2016 |
11296 |
417.95 |
| Jan 06 2016 |
15130 |
405.67 |
| Dec 30 2015 |
9271 |
393.39 |
| Dec 30 2015 |
11296 |
417.95 |
| Dec 30 2015 |
15126 |
405.67 |
| Dec 23 2015 |
9271 |
393.39 |
| Dec 23 2015 |
11297 |
417.95 |
| Dec 23 2015 |
15128 |
405.67 |
| Dec 16 2015 |
9271 |
393.39 |
| Dec 16 2015 |
11297 |
417.95 |
| Dec 16 2015 |
15128 |
405.67 |
| Dec 09 2015 |
9282 |
393.39 |
| Dec 09 2015 |
11297 |
417.95 |
| Dec 09 2015 |
15132 |
405.67 |
| Dec 02 2015 |
9283 |
393.39 |
| Dec 02 2015 |
11298 |
417.95 |
| Dec 02 2015 |
15133 |
405.67 |
| Nov 25 2015 |
11298 |
417.95 |
| Nov 25 2015 |
9283 |
393.39 |
| Nov 25 2015 |
15134 |
405.67 |
| Nov 18 2015 |
9283 |
393.39 |
| Nov 18 2015 |
11297 |
417.95 |
| Nov 18 2015 |
15133 |
405.67 |
| Nov 11 2015 |
9283 |
393.39 |
| Nov 11 2015 |
11287 |
417.95 |
| Nov 11 2015 |
15130 |
405.67 |
| Nov 04 2015 |
11287 |
417.95 |
| Nov 04 2015 |
9283 |
393.39 |
| Nov 04 2015 |
15130 |
405.67 |
| Oct 28 2015 |
9271 |
393.39 |
| Oct 28 2015 |
11288 |
417.95 |
| Oct 28 2015 |
15115 |
405.67 |
| Oct 21 2015 |
11253 |
417.95 |
| Oct 21 2015 |
9282 |
393.39 |
| Oct 21 2015 |
15107 |
405.67 |
| Oct 14 2015 |
11246 |
417.95 |
| Oct 14 2015 |
9292 |
393.39 |
| Oct 14 2015 |
15113 |
405.67 |
| Oct 07 2015 |
9281 |
393.39 |
| Oct 07 2015 |
11270 |
417.95 |
| Oct 07 2015 |
15117 |
405.67 |
| Sep 30 2015 |
9282 |
393.39 |
| Sep 30 2015 |
11277 |
417.95 |
| Sep 30 2015 |
15132 |
405.67 |
| Sep 23 2015 |
9287 |
393.39 |
| Sep 23 2015 |
8478 |
390.78 |
| Sep 23 2015 |
13103 |
391.65 |
| Sep 16 2015 |
8393 |
390.78 |
| Sep 16 2015 |
9277 |
393.39 |
| Sep 16 2015 |
13059 |
391.65 |
| Sep 09 2015 |
9308 |
393.39 |
| Sep 09 2015 |
8359 |
390.78 |
| Sep 09 2015 |
13035 |
391.65 |
| Sep 02 2015 |
9240 |
393.39 |
| Sep 02 2015 |
8426 |
390.78 |
| Sep 02 2015 |
13047 |
391.65 |
| Aug 26 2015 |
8543 |
390.78 |
| Aug 26 2015 |
9415 |
393.39 |
| Aug 26 2015 |
13195 |
391.65 |
| Aug 19 2015 |
9413 |
393.39 |
| Aug 19 2015 |
8732 |
390.78 |
| Aug 19 2015 |
13348 |
391.65 |
| Aug 12 2015 |
9484 |
393.39 |
| Aug 12 2015 |
8744 |
390.78 |
| Aug 12 2015 |
13422 |
391.65 |
| Aug 05 2015 |
9467 |
393.39 |
| Aug 05 2015 |
8829 |
390.78 |
| Aug 05 2015 |
13424 |
391.65 |
| Jul 29 2015 |
8877 |
390.78 |
| Jul 29 2015 |
9576 |
393.39 |
| Jul 29 2015 |
13621 |
391.65 |
| Jul 22 2015 |
9542 |
393.39 |
| Jul 22 2015 |
8879 |
390.78 |
| Jul 22 2015 |
13617 |
391.65 |
| Jul 15 2015 |
9636 |
393.39 |
| Jul 15 2015 |
9061 |
390.78 |
| Jul 15 2015 |
13729 |
391.65 |
| Jul 08 2015 |
9684 |
393.39 |
| Jul 08 2015 |
9106 |
390.78 |
| Jul 08 2015 |
13864 |
391.65 |
| Jul 01 2015 |
9748 |
393.39 |
| Jul 01 2015 |
9168 |
390.78 |
| Jul 01 2015 |
13966 |
391.65 |
| Jun 24 2015 |
9792 |
393.39 |
| Jun 24 2015 |
9166 |
390.78 |
| Jun 24 2015 |
14019 |
391.65 |
| Jun 17 2015 |
9856 |
393.39 |
| Jun 17 2015 |
9162 |
390.78 |
| Jun 17 2015 |
14076 |
391.65 |
| Jun 10 2015 |
9195 |
390.78 |
| Jun 10 2015 |
9905 |
393.39 |
| Jun 10 2015 |
14047 |
391.65 |
| Jun 03 2015 |
9944 |
393.39 |
| Jun 03 2015 |
9339 |
390.78 |
| Jun 03 2015 |
14247 |
391.65 |
| May 27 2015 |
9940 |
393.39 |
| May 27 2015 |
9267 |
390.78 |
| May 27 2015 |
14124 |
391.65 |
| May 20 2015 |
9355 |
390.78 |
| May 20 2015 |
9997 |
393.39 |
| May 20 2015 |
14178 |
391.65 |
| May 13 2015 |
9988 |
393.39 |
| May 13 2015 |
9438 |
390.78 |
| May 13 2015 |
14231 |
391.65 |
| May 06 2015 |
8498 |
382.72 |
| May 06 2015 |
9705 |
393.39 |
| May 06 2015 |
13077 |
385.39 |
| Apr 29 2015 |
9803 |
393.39 |
| Apr 29 2015 |
8607 |
382.72 |
| Apr 29 2015 |
13292 |
385.39 |
| Apr 22 2015 |
8669 |
382.72 |
| Apr 22 2015 |
9852 |
393.39 |
| Apr 22 2015 |
13377 |
385.39 |
| Apr 15 2015 |
9813 |
393.39 |
| Apr 15 2015 |
6093 |
355.41 |
| Apr 15 2015 |
10708 |
364.9 |
| Apr 08 2015 |
6097 |
355.41 |
| Apr 08 2015 |
9977 |
393.39 |
| Apr 08 2015 |
10716 |
364.9 |
| Apr 01 2015 |
10071 |
393.39 |
| Apr 01 2015 |
6177 |
355.41 |
| Apr 01 2015 |
10893 |
364.9 |
| Mar 25 2015 |
9991 |
393.39 |
| Mar 25 2015 |
5904 |
355.41 |
| Mar 25 2015 |
10593 |
364.9 |
| Mar 18 2015 |
8838 |
381.74 |
| Mar 18 2015 |
5732 |
355.41 |
| Mar 18 2015 |
10548 |
365.94 |
| Mar 11 2015 |
5864 |
355.41 |
| Mar 11 2015 |
8374 |
375.9 |
| Mar 11 2015 |
9982 |
358.09 |
| Mar 04 2015 |
8501 |
375.9 |
| Mar 04 2015 |
6527 |
361.95 |
| Mar 04 2015 |
10092 |
358.09 |
| Feb 25 2015 |
6566 |
361.95 |
| Feb 25 2015 |
8459 |
375.9 |
| Feb 25 2015 |
10113 |
358.09 |
| Feb 18 2015 |
6158 |
356.43 |
| Feb 18 2015 |
8509 |
375.9 |
| Feb 18 2015 |
9432 |
351.65 |
| Feb 11 2015 |
6191 |
356.43 |
| Feb 11 2015 |
8527 |
375.9 |
| Feb 11 2015 |
9460 |
351.65 |
| Feb 04 2015 |
8515 |
375.9 |
| Feb 04 2015 |
5947 |
353.04 |
| Feb 04 2015 |
9476 |
351.65 |
| Jan 28 2015 |
8536 |
375.9 |
| Jan 28 2015 |
5954 |
353.04 |
| Jan 28 2015 |
9476 |
351.65 |
| Jan 21 2015 |
8553 |
375.9 |
| Jan 21 2015 |
5967 |
353.04 |
| Jan 21 2015 |
9496 |
351.65 |
| Jan 14 2015 |
5977 |
353.04 |
| Jan 14 2015 |
8564 |
375.9 |
| Jan 14 2015 |
9514 |
351.65 |
| Jan 07 2015 |
5977 |
353.04 |
| Jan 07 2015 |
8546 |
375.9 |
| Jan 07 2015 |
9495 |
351.65 |
| Dec 31 2014 |
8547 |
375.9 |
| Dec 31 2014 |
5977 |
353.04 |
| Dec 31 2014 |
9495 |
351.65 |
| Dec 24 2014 |
5977 |
353.04 |
| Dec 24 2014 |
8547 |
375.9 |
| Dec 24 2014 |
9495 |
351.65 |
| Dec 17 2014 |
8537 |
375.9 |
| Dec 17 2014 |
5977 |
353.04 |
| Dec 17 2014 |
9494 |
351.65 |
| Dec 10 2014 |
8537 |
375.9 |
| Dec 10 2014 |
5977 |
353.04 |
| Dec 10 2014 |
9494 |
351.65 |
| Dec 03 2014 |
8537 |
375.9 |
| Dec 03 2014 |
5977 |
353.04 |
| Dec 03 2014 |
9494 |
351.65 |
| Nov 26 2014 |
5977 |
353.04 |
| Nov 26 2014 |
8537 |
375.9 |
| Nov 26 2014 |
9494 |
351.65 |
| Nov 19 2014 |
8537 |
375.9 |
| Nov 19 2014 |
5977 |
353.04 |
| Nov 19 2014 |
9494 |
351.65 |
| Nov 12 2014 |
8537 |
375.9 |
| Nov 12 2014 |
5977 |
353.04 |
| Nov 12 2014 |
9494 |
351.65 |
| Nov 05 2014 |
5977 |
353.04 |
| Nov 05 2014 |
8537 |
375.9 |
| Nov 05 2014 |
9494 |
351.65 |
| Oct 29 2014 |
5976 |
353.04 |
| Oct 29 2014 |
8537 |
375.9 |
| Oct 29 2014 |
9493 |
351.65 |
| Oct 22 2014 |
8515 |
375.9 |
| Oct 22 2014 |
5967 |
353.04 |
| Oct 22 2014 |
9503 |
351.65 |
| Oct 15 2014 |
5955 |
353.04 |
| Oct 15 2014 |
8508 |
375.9 |
| Oct 15 2014 |
9491 |
351.65 |
| Oct 08 2014 |
6237 |
356.63 |
| Oct 08 2014 |
8498 |
375.9 |
| Oct 08 2014 |
9517 |
351.84 |
| Oct 01 2014 |
8511 |
375.9 |
| Oct 01 2014 |
6242 |
356.63 |
| Oct 01 2014 |
9524 |
351.84 |
| Sep 24 2014 |
8499 |
375.9 |
| Sep 24 2014 |
6259 |
356.63 |
| Sep 24 2014 |
9505 |
351.84 |
| Sep 17 2014 |
6221 |
356.63 |
| Sep 17 2014 |
8550 |
375.9 |
| Sep 17 2014 |
9513 |
351.84 |
| Sep 10 2014 |
8466 |
375.9 |
| Sep 10 2014 |
6236 |
356.63 |
| Sep 10 2014 |
9513 |
351.84 |
| Sep 03 2014 |
8471 |
375.9 |
| Sep 03 2014 |
6237 |
356.63 |
| Sep 03 2014 |
9584 |
351.84 |
| Aug 27 2014 |
8540 |
375.9 |
| Aug 27 2014 |
6151 |
356.63 |
| Aug 27 2014 |
9555 |
351.84 |
| Aug 20 2014 |
6149 |
356.63 |
| Aug 20 2014 |
8521 |
375.9 |
| Aug 20 2014 |
9580 |
351.84 |
| Aug 13 2014 |
8541 |
375.9 |
| Aug 13 2014 |
6149 |
356.63 |
| Aug 13 2014 |
9624 |
351.84 |
| Aug 06 2014 |
8577 |
375.9 |
| Aug 06 2014 |
6230 |
356.63 |
| Aug 06 2014 |
9642 |
351.84 |
| Jul 30 2014 |
6236 |
356.63 |
| Jul 30 2014 |
8614 |
375.9 |
| Jul 30 2014 |
9714 |
351.84 |
| Jul 23 2014 |
8561 |
375.9 |
| Jul 23 2014 |
6059 |
354.14 |
| Jul 23 2014 |
9736 |
351.84 |
| Jul 16 2014 |
8557 |
375.9 |
| Jul 16 2014 |
6119 |
354.14 |
| Jul 16 2014 |
9721 |
351.84 |
| Jul 09 2014 |
8635 |
375.9 |
| Jul 09 2014 |
6159 |
354.14 |
| Jul 09 2014 |
9715 |
351.84 |
| Jul 02 2014 |
8712 |
375.9 |
| Jul 02 2014 |
6211 |
354.14 |
| Jul 02 2014 |
9828 |
351.84 |
| Jun 25 2014 |
8780 |
375.9 |
| Jun 25 2014 |
6266 |
354.14 |
| Jun 25 2014 |
9790 |
351.84 |
| Jun 18 2014 |
8873 |
375.9 |
| Jun 18 2014 |
6300 |
354.14 |
| Jun 18 2014 |
9828 |
351.84 |
| Jun 11 2014 |
6325 |
354.14 |
| Jun 11 2014 |
8929 |
375.9 |
| Jun 11 2014 |
9951 |
351.84 |
| Jun 04 2014 |
9111 |
375.9 |
| Jun 04 2014 |
6402 |
354.14 |
| Jun 04 2014 |
10025 |
351.84 |
| May 28 2014 |
9182 |
375.9 |
| May 28 2014 |
6418 |
354.14 |
| May 28 2014 |
10036 |
351.84 |
| May 21 2014 |
6418 |
354.14 |
| May 21 2014 |
9260 |
375.9 |
| May 21 2014 |
10097 |
351.84 |
| May 14 2014 |
6479 |
354.14 |
| May 14 2014 |
9340 |
375.9 |
| May 14 2014 |
10150 |
351.84 |
| May 07 2014 |
9196 |
375.9 |
| May 07 2014 |
6341 |
354.14 |
| May 07 2014 |
10067 |
351.84 |
| Apr 30 2014 |
6611 |
354.14 |
| Apr 30 2014 |
9516 |
375.9 |
| Apr 30 2014 |
10334 |
351.84 |
| Apr 23 2014 |
6777 |
354.14 |
| Apr 23 2014 |
9622 |
375.9 |
| Apr 23 2014 |
10470 |
351.84 |
| Apr 16 2014 |
9573 |
375.9 |
| Apr 16 2014 |
7307 |
360.18 |
| Apr 16 2014 |
11549 |
360.95 |
| Apr 09 2014 |
9674 |
375.9 |
| Apr 09 2014 |
7560 |
360.18 |
| Apr 09 2014 |
11732 |
360.95 |
| Apr 02 2014 |
7580 |
360.18 |
| Apr 02 2014 |
9770 |
375.9 |
| Apr 02 2014 |
11467 |
360.95 |
| Mar 26 2014 |
8883 |
364.22 |
| Mar 26 2014 |
7476 |
360.18 |
| Mar 26 2014 |
11566 |
361.19 |
| Mar 19 2014 |
7456 |
360.18 |
| Mar 19 2014 |
11479 |
360.18 |
| Mar 12 2014 |
7487 |
360.18 |
| Mar 12 2014 |
11574 |
360.18 |
| Mar 05 2014 |
6529 |
349.48 |
| Mar 05 2014 |
10280 |
349.48 |
| Feb 26 2014 |
5467 |
334.38 |
| Feb 26 2014 |
8713 |
334.38 |
| Oct 19 2012 |
22726 |
441.56 |
| Sep 23 2012 |
22523 |
441.56 |
| Aug 31 2012 |
22019 |
441.56 |
| Aug 24 2012 |
21820 |
441.56 |
| Aug 10 2012 |
21266 |
441.56 |
| Aug 03 2012 |
20999 |
441.56 |
| Jul 27 2012 |
20596 |
441.56 |
| Jul 06 2012 |
20014 |
441.56 |
| Jun 22 2012 |
19218 |
441.56 |
| Jun 15 2012 |
19641 |
441.56 |
| Jun 08 2012 |
19488 |
441.56 |
| Jun 01 2012 |
19238 |
441.56 |
| May 25 2012 |
17948 |
441.56 |
| May 18 2012 |
18158 |
441.56 |
| May 11 2012 |
18079 |
441.56 |
| May 04 2012 |
17655 |
441.56 |
| Apr 27 2012 |
17146 |
441.56 |
| Apr 13 2012 |
15887 |
441.56 |
| Apr 06 2012 |
15484 |
441.56 |
| Mar 27 2012 |
15202 |
441.56 |
