| Jun 23 2017 |
18727 |
512.96 |
| Jun 23 2017 |
25447 |
512.96 |
| Jun 16 2017 |
18761 |
512.96 |
| Jun 16 2017 |
25416 |
512.96 |
| Jun 09 2017 |
18669 |
512.96 |
| Jun 09 2017 |
25329 |
512.96 |
| Jun 02 2017 |
19047 |
512.96 |
| Jun 02 2017 |
25675 |
512.96 |
| May 26 2017 |
23174 |
568.58 |
| May 26 2017 |
19102 |
512.96 |
| May 26 2017 |
28774 |
540.77 |
| May 19 2017 |
23209 |
568.58 |
| May 19 2017 |
19587 |
512.96 |
| May 19 2017 |
29160 |
540.77 |
| May 12 2017 |
19682 |
512.96 |
| May 12 2017 |
23344 |
568.58 |
| May 12 2017 |
29286 |
540.77 |
| May 05 2017 |
23250 |
568.58 |
| May 05 2017 |
19647 |
512.96 |
| May 05 2017 |
29190 |
540.77 |
| Apr 28 2017 |
22220 |
553.13 |
| Apr 28 2017 |
19432 |
512.96 |
| Apr 28 2017 |
29026 |
543.08 |
| Apr 21 2017 |
22491 |
553.13 |
| Apr 21 2017 |
21314 |
532.41 |
| Apr 21 2017 |
29479 |
544.84 |
| Apr 14 2017 |
21577 |
532.41 |
| Apr 14 2017 |
22228 |
548.19 |
| Apr 14 2017 |
28840 |
537.8 |
| Apr 07 2017 |
22403 |
548.19 |
| Apr 07 2017 |
21348 |
532.41 |
| Apr 07 2017 |
28524 |
537.8 |
| Mar 31 2017 |
22764 |
548.19 |
| Mar 31 2017 |
21329 |
532.41 |
| Mar 31 2017 |
28736 |
537.8 |
| Mar 24 2017 |
20892 |
532.41 |
| Mar 24 2017 |
22473 |
548.19 |
| Mar 24 2017 |
28248 |
537.8 |
| Mar 17 2017 |
22577 |
548.19 |
| Mar 17 2017 |
21196 |
532.41 |
| Mar 17 2017 |
28448 |
537.8 |
| Mar 10 2017 |
22691 |
548.19 |
| Mar 10 2017 |
21176 |
532.41 |
| Mar 10 2017 |
28461 |
537.8 |
| Mar 03 2017 |
22553 |
548.19 |
| Mar 03 2017 |
23716 |
584.06 |
| Mar 03 2017 |
28288 |
537.8 |
| Feb 24 2017 |
22426 |
548.19 |
| Feb 24 2017 |
23945 |
584.06 |
| Feb 24 2017 |
28316 |
537.8 |
| Feb 17 2017 |
21646 |
540.15 |
| Feb 17 2017 |
23859 |
584.06 |
| Feb 17 2017 |
27213 |
527.33 |
| Feb 10 2017 |
21683 |
540.15 |
| Feb 10 2017 |
24180 |
584.06 |
| Feb 10 2017 |
27331 |
527.33 |
| Feb 03 2017 |
24127 |
584.06 |
| Feb 03 2017 |
21684 |
540.15 |
| Feb 03 2017 |
27270 |
527.33 |
| Jan 27 2017 |
21716 |
540.15 |
| Jan 27 2017 |
24110 |
584.06 |
| Jan 27 2017 |
27273 |
527.33 |
| Jan 20 2017 |
21692 |
540.15 |
| Jan 20 2017 |
24062 |
584.06 |
| Jan 20 2017 |
27231 |
527.33 |
| Jan 13 2017 |
24034 |
584.06 |
| Jan 13 2017 |
21710 |
540.15 |
| Jan 13 2017 |
27203 |
527.33 |
| Jan 06 2017 |
24034 |
584.06 |
| Jan 06 2017 |
21718 |
540.15 |
| Jan 06 2017 |
27205 |
527.33 |
| Dec 30 2016 |
21730 |
540.15 |
| Dec 30 2016 |
24035 |
584.06 |
| Dec 30 2016 |
27216 |
527.33 |
| Dec 23 2016 |
24035 |
584.06 |
| Dec 23 2016 |
21730 |
540.15 |
| Dec 23 2016 |
27216 |
527.33 |
| Dec 16 2016 |
24035 |
584.06 |
| Dec 16 2016 |
21718 |
540.15 |
| Dec 16 2016 |
27212 |
527.33 |
| Dec 09 2016 |
21715 |
540.15 |
| Dec 09 2016 |
24027 |
584.06 |
| Dec 09 2016 |
27209 |
527.33 |
| Dec 02 2016 |
21715 |
540.15 |
| Dec 02 2016 |
24027 |
584.06 |
| Dec 02 2016 |
27210 |
527.33 |
| Nov 25 2016 |
24027 |
584.06 |
| Nov 25 2016 |
21711 |
540.15 |
| Nov 25 2016 |
27207 |
527.33 |
| Nov 18 2016 |
21711 |
540.15 |
| Nov 18 2016 |
24027 |
584.06 |
| Nov 18 2016 |
27207 |
527.33 |
| Nov 11 2016 |
21711 |
540.15 |
| Nov 11 2016 |
23980 |
584.06 |
| Nov 11 2016 |
27177 |
527.33 |
| Nov 04 2016 |
21711 |
540.15 |
| Nov 04 2016 |
23980 |
584.06 |
| Nov 04 2016 |
27177 |
527.33 |
| Oct 28 2016 |
23989 |
584.06 |
| Oct 28 2016 |
21712 |
540.15 |
| Oct 28 2016 |
27188 |
527.33 |
| Oct 21 2016 |
21709 |
540.15 |
| Oct 21 2016 |
24018 |
584.06 |
| Oct 21 2016 |
27205 |
527.33 |
| Oct 14 2016 |
21629 |
540.15 |
| Oct 14 2016 |
24038 |
584.06 |
| Oct 14 2016 |
27165 |
527.33 |
| Oct 07 2016 |
24082 |
584.06 |
| Oct 07 2016 |
21658 |
540.15 |
| Oct 07 2016 |
27199 |
527.33 |
| Sep 30 2016 |
21725 |
540.15 |
| Sep 30 2016 |
24102 |
584.06 |
| Sep 30 2016 |
27240 |
527.33 |
| Sep 23 2016 |
21788 |
540.15 |
| Sep 23 2016 |
23770 |
584.06 |
| Sep 23 2016 |
27058 |
527.33 |
| Sep 16 2016 |
21903 |
540.15 |
| Sep 16 2016 |
23659 |
584.06 |
| Sep 16 2016 |
27090 |
527.33 |
| Sep 09 2016 |
22003 |
540.15 |
| Sep 09 2016 |
23786 |
584.06 |
| Sep 09 2016 |
27185 |
527.33 |
| Sep 02 2016 |
22175 |
540.15 |
| Sep 02 2016 |
23835 |
584.06 |
| Sep 02 2016 |
27332 |
527.33 |
| Aug 26 2016 |
22234 |
540.15 |
| Aug 26 2016 |
23644 |
584.06 |
| Aug 26 2016 |
27142 |
527.33 |
| Aug 19 2016 |
23661 |
584.06 |
| Aug 19 2016 |
22277 |
540.15 |
| Aug 19 2016 |
27142 |
527.33 |
| Aug 12 2016 |
19639 |
501.61 |
| Aug 12 2016 |
23723 |
584.06 |
| Aug 12 2016 |
25815 |
497.52 |
| Aug 05 2016 |
19529 |
501.61 |
| Aug 05 2016 |
23785 |
584.06 |
| Aug 05 2016 |
25942 |
497.52 |
| Jul 29 2016 |
23674 |
584.06 |
| Jul 29 2016 |
19575 |
501.61 |
| Jul 29 2016 |
26129 |
497.52 |
| Jul 22 2016 |
23813 |
584.06 |
| Jul 22 2016 |
19806 |
501.61 |
| Jul 22 2016 |
26353 |
497.52 |
| Jun 22 2016 |
23583 |
569.85 |
| Jun 22 2016 |
19489 |
495.26 |
| Jun 22 2016 |
27144 |
495.26 |
| Jun 15 2016 |
23920 |
569.85 |
| Jun 15 2016 |
19548 |
495.26 |
| Jun 15 2016 |
27437 |
495.26 |
| Jun 08 2016 |
19696 |
495.26 |
| Jun 08 2016 |
24048 |
569.85 |
| Jun 08 2016 |
27559 |
495.26 |
| Jun 01 2016 |
19749 |
495.26 |
| Jun 01 2016 |
24150 |
569.85 |
| Jun 01 2016 |
27843 |
495.26 |
| May 25 2016 |
19653 |
495.26 |
| May 25 2016 |
24087 |
569.85 |
| May 25 2016 |
27655 |
495.26 |
| May 18 2016 |
19815 |
495.26 |
| May 18 2016 |
24186 |
569.85 |
| May 18 2016 |
27912 |
495.26 |
| May 11 2016 |
24645 |
578.85 |
| May 11 2016 |
19747 |
495.26 |
| May 11 2016 |
27922 |
495.26 |
| May 04 2016 |
19632 |
495.26 |
| May 04 2016 |
24511 |
578.85 |
| May 04 2016 |
27810 |
495.26 |
| Apr 27 2016 |
19303 |
487.48 |
| Apr 27 2016 |
24770 |
578.85 |
| Apr 27 2016 |
26566 |
483.24 |
| Apr 20 2016 |
24578 |
578.85 |
| Apr 20 2016 |
19315 |
487.48 |
| Apr 20 2016 |
26549 |
483.24 |
| Apr 13 2016 |
19172 |
487.48 |
| Apr 13 2016 |
25176 |
578.85 |
| Apr 13 2016 |
26499 |
483.24 |
| Apr 06 2016 |
27254 |
620.24 |
| Apr 06 2016 |
19255 |
487.48 |
| Apr 06 2016 |
28009 |
492.24 |
| Mar 30 2016 |
27064 |
620.24 |
| Mar 30 2016 |
19149 |
487.48 |
| Mar 30 2016 |
27849 |
492.24 |
| Mar 23 2016 |
19108 |
487.48 |
| Mar 23 2016 |
27465 |
620.24 |
| Mar 23 2016 |
27955 |
492.24 |
| Mar 16 2016 |
19055 |
487.48 |
| Mar 16 2016 |
27673 |
620.24 |
| Mar 16 2016 |
27996 |
492.24 |
| Mar 09 2016 |
18947 |
487.48 |
| Mar 09 2016 |
27732 |
620.24 |
| Mar 09 2016 |
28070 |
492.24 |
| Mar 02 2016 |
24481 |
553.11 |
| Mar 02 2016 |
18703 |
485.43 |
| Mar 02 2016 |
27357 |
488.95 |
| Feb 24 2016 |
18616 |
485.43 |
| Feb 24 2016 |
24395 |
553.11 |
| Feb 24 2016 |
27206 |
488.95 |
| Feb 17 2016 |
18697 |
485.43 |
| Feb 17 2016 |
24696 |
553.11 |
| Feb 17 2016 |
27489 |
488.95 |
| Feb 10 2016 |
24511 |
553.11 |
| Feb 10 2016 |
18663 |
485.43 |
| Feb 10 2016 |
27410 |
488.95 |
| Feb 03 2016 |
18641 |
485.43 |
| Feb 03 2016 |
24464 |
553.11 |
| Feb 03 2016 |
27382 |
488.95 |
| Jan 27 2016 |
18572 |
485.43 |
| Jan 27 2016 |
24501 |
553.11 |
| Jan 27 2016 |
27347 |
488.95 |
| Jan 20 2016 |
18616 |
485.43 |
| Jan 20 2016 |
24504 |
553.11 |
| Jan 20 2016 |
27345 |
488.95 |
| Jan 13 2016 |
24536 |
553.11 |
| Jan 13 2016 |
18654 |
485.43 |
| Jan 13 2016 |
27389 |
488.95 |
| Jan 06 2016 |
18660 |
485.43 |
| Jan 06 2016 |
24536 |
553.11 |
| Jan 06 2016 |
27398 |
488.95 |
| Dec 30 2015 |
18646 |
485.43 |
| Dec 30 2015 |
24536 |
553.11 |
| Dec 30 2015 |
27381 |
488.95 |
| Dec 23 2015 |
18645 |
485.43 |
| Dec 23 2015 |
24529 |
553.11 |
| Dec 23 2015 |
27381 |
488.95 |
| Dec 16 2015 |
18645 |
485.43 |
| Dec 16 2015 |
24530 |
553.11 |
| Dec 16 2015 |
27382 |
488.95 |
| Dec 09 2015 |
18654 |
485.43 |
| Dec 09 2015 |
24531 |
553.11 |
| Dec 09 2015 |
27388 |
488.95 |
| Dec 02 2015 |
18655 |
485.43 |
| Dec 02 2015 |
24532 |
553.11 |
| Dec 02 2015 |
27390 |
488.95 |
| Nov 25 2015 |
24532 |
553.11 |
| Nov 25 2015 |
18655 |
485.43 |
| Nov 25 2015 |
27391 |
488.95 |
| Nov 18 2015 |
18655 |
485.43 |
| Nov 18 2015 |
24531 |
553.11 |
| Nov 18 2015 |
27390 |
488.95 |
| Nov 11 2015 |
18655 |
485.43 |
| Nov 11 2015 |
24496 |
553.11 |
| Nov 11 2015 |
27369 |
488.95 |
| Nov 04 2015 |
24496 |
553.11 |
| Nov 04 2015 |
18655 |
485.43 |
| Nov 04 2015 |
27369 |
488.95 |
| Oct 28 2015 |
18620 |
485.43 |
| Oct 28 2015 |
24499 |
553.11 |
| Oct 28 2015 |
27326 |
488.95 |
| Oct 21 2015 |
24404 |
553.11 |
| Oct 21 2015 |
18642 |
485.43 |
| Oct 21 2015 |
27295 |
488.95 |
| Oct 14 2015 |
24387 |
553.11 |
| Oct 14 2015 |
18638 |
485.43 |
| Oct 14 2015 |
27276 |
488.95 |
| Oct 07 2015 |
18585 |
485.43 |
| Oct 07 2015 |
24429 |
553.11 |
| Oct 07 2015 |
27277 |
488.95 |
| Sep 30 2015 |
18582 |
485.43 |
| Sep 30 2015 |
24450 |
553.11 |
| Sep 30 2015 |
27291 |
488.95 |
| Sep 23 2015 |
19368 |
494.88 |
| Sep 23 2015 |
24572 |
553.11 |
| Sep 23 2015 |
28130 |
494.88 |
| Sep 16 2015 |
24324 |
553.11 |
| Sep 16 2015 |
19341 |
494.88 |
| Sep 16 2015 |
27987 |
494.88 |
| Sep 09 2015 |
19300 |
494.88 |
| Sep 09 2015 |
24272 |
553.11 |
| Sep 09 2015 |
27918 |
494.88 |
| Sep 02 2015 |
19608 |
500.21 |
| Sep 02 2015 |
24397 |
553.11 |
| Sep 02 2015 |
29339 |
506.64 |
| Aug 26 2015 |
24597 |
553.11 |
| Aug 26 2015 |
19860 |
500.21 |
| Aug 26 2015 |
29533 |
506.64 |
| Aug 19 2015 |
19938 |
500.21 |
| Aug 19 2015 |
24828 |
553.11 |
| Aug 19 2015 |
29817 |
506.64 |
| Aug 12 2015 |
20059 |
500.21 |
| Aug 12 2015 |
24804 |
553.11 |
| Aug 12 2015 |
29949 |
506.64 |
| Aug 05 2015 |
19978 |
500.21 |
| Aug 05 2015 |
24886 |
553.11 |
| Aug 05 2015 |
29913 |
506.64 |
| Jul 29 2015 |
24851 |
553.11 |
| Jul 29 2015 |
20196 |
500.21 |
| Jul 29 2015 |
30154 |
506.64 |
| Jul 22 2015 |
20115 |
500.21 |
| Jul 22 2015 |
24798 |
553.11 |
| Jul 22 2015 |
30221 |
506.64 |
| Jul 15 2015 |
20588 |
505.07 |
| Jul 15 2015 |
14532 |
627.44 |
| Jul 15 2015 |
25863 |
567 |
| Jul 15 2015 |
30293 |
505.24 |
| Jul 08 2015 |
14563 |
627.44 |
| Jul 08 2015 |
20467 |
503.04 |
| Jul 08 2015 |
25953 |
567 |
| Jul 08 2015 |
30160 |
503.04 |
| Jul 01 2015 |
20581 |
503.04 |
| Jul 01 2015 |
14769 |
627.44 |
| Jul 01 2015 |
26117 |
567 |
| Jul 01 2015 |
30304 |
503.04 |
| Jun 24 2015 |
14710 |
627.44 |
| Jun 24 2015 |
21361 |
511.75 |
| Jun 24 2015 |
26825 |
580.88 |
| Jun 24 2015 |
31431 |
511.75 |
| Jun 17 2015 |
14498 |
627.44 |
| Jun 17 2015 |
25520 |
580.07 |
| Jun 17 2015 |
26613 |
580.88 |
| Jun 17 2015 |
35234 |
546.72 |
| Jun 10 2015 |
26485 |
572.04 |
| Jun 10 2015 |
14664 |
627.44 |
| Jun 10 2015 |
25539 |
580.07 |
| Jun 10 2015 |
35050 |
543.19 |
| Jun 03 2015 |
25599 |
580.07 |
| Jun 03 2015 |
14548 |
627.44 |
| Jun 03 2015 |
26656 |
572.04 |
| Jun 03 2015 |
35305 |
543.19 |
| May 27 2015 |
14202 |
627.44 |
| May 27 2015 |
25543 |
580.07 |
| May 27 2015 |
26380 |
572.04 |
| May 27 2015 |
34967 |
543.19 |
| May 20 2015 |
26504 |
572.04 |
| May 20 2015 |
14196 |
627.44 |
| May 20 2015 |
25653 |
580.07 |
| May 20 2015 |
35038 |
543.19 |
| May 13 2015 |
25559 |
580.07 |
| May 13 2015 |
14207 |
627.44 |
| May 13 2015 |
26868 |
572.04 |
| May 13 2015 |
35147 |
543.19 |
| May 06 2015 |
13551 |
627.44 |
| May 06 2015 |
26667 |
572.04 |
| May 06 2015 |
25062 |
580.07 |
| May 06 2015 |
34735 |
543.19 |
| Apr 29 2015 |
25595 |
593.58 |
| Apr 29 2015 |
13906 |
627.44 |
| Apr 29 2015 |
27024 |
572.04 |
| Apr 29 2015 |
35974 |
554.16 |
| Apr 22 2015 |
27129 |
572.04 |
| Apr 22 2015 |
25778 |
593.58 |
| Apr 22 2015 |
14195 |
627.44 |
| Apr 22 2015 |
36191 |
554.16 |
| Apr 15 2015 |
13972 |
627.44 |
| Apr 15 2015 |
24298 |
560.77 |
| Apr 15 2015 |
26463 |
572.04 |
| Apr 15 2015 |
37434 |
578.61 |
| Apr 08 2015 |
26638 |
572.04 |
| Apr 08 2015 |
24627 |
560.77 |
| Apr 08 2015 |
14066 |
627.44 |
| Apr 08 2015 |
37620 |
578.61 |
| Apr 01 2015 |
14087 |
627.44 |
| Apr 01 2015 |
24909 |
560.77 |
| Apr 01 2015 |
26822 |
572.04 |
| Apr 01 2015 |
38407 |
578.61 |
| Mar 25 2015 |
24630 |
560.77 |
| Mar 25 2015 |
26088 |
572.04 |
| Mar 25 2015 |
13776 |
627.44 |
| Mar 25 2015 |
37374 |
578.61 |
| Mar 18 2015 |
23837 |
560.77 |
| Mar 18 2015 |
12857 |
627.44 |
| Mar 18 2015 |
24726 |
572.04 |
| Mar 18 2015 |
35785 |
578.61 |
| Mar 11 2015 |
25332 |
572.04 |
| Mar 11 2015 |
24076 |
560.77 |
| Mar 11 2015 |
13403 |
627.44 |
| Mar 11 2015 |
36706 |
578.61 |
| Mar 04 2015 |
13674 |
627.44 |
| Mar 04 2015 |
24427 |
560.77 |
| Mar 04 2015 |
25799 |
572.04 |
| Mar 04 2015 |
37163 |
578.61 |
| Feb 25 2015 |
25808 |
572.04 |
| Feb 25 2015 |
13574 |
627.44 |
| Feb 25 2015 |
24235 |
560.77 |
| Feb 25 2015 |
37165 |
578.61 |
| Feb 18 2015 |
26058 |
572.04 |
| Feb 18 2015 |
13687 |
627.44 |
| Feb 18 2015 |
24359 |
560.77 |
| Feb 18 2015 |
37285 |
578.61 |
| Feb 11 2015 |
26051 |
572.04 |
| Feb 11 2015 |
24489 |
560.77 |
| Feb 11 2015 |
13836 |
627.44 |
| Feb 11 2015 |
37306 |
578.61 |
| Feb 04 2015 |
24471 |
560.77 |
| Feb 04 2015 |
13888 |
627.44 |
| Feb 04 2015 |
26131 |
572.04 |
| Feb 04 2015 |
37316 |
578.61 |
| Jan 28 2015 |
13888 |
627.44 |
| Jan 28 2015 |
24487 |
560.77 |
| Jan 28 2015 |
26099 |
572.04 |
| Jan 28 2015 |
37281 |
578.61 |
| Jan 21 2015 |
13928 |
627.44 |
| Jan 21 2015 |
24464 |
560.77 |
| Jan 21 2015 |
26148 |
572.04 |
| Jan 21 2015 |
37333 |
578.61 |
| Jan 14 2015 |
26167 |
572.04 |
| Jan 14 2015 |
13928 |
627.44 |
| Jan 14 2015 |
24452 |
560.77 |
| Jan 14 2015 |
37327 |
578.61 |
| Jan 07 2015 |
26166 |
572.04 |
| Jan 07 2015 |
24434 |
560.77 |
| Jan 07 2015 |
13928 |
627.44 |
| Jan 07 2015 |
37315 |
578.61 |
| Dec 31 2014 |
24437 |
560.77 |
| Dec 31 2014 |
26166 |
572.04 |
| Dec 31 2014 |
14013 |
627.44 |
| Dec 31 2014 |
37346 |
578.61 |
| Dec 24 2014 |
26166 |
572.04 |
| Dec 24 2014 |
24437 |
560.77 |
| Dec 24 2014 |
14013 |
627.44 |
| Dec 24 2014 |
37346 |
578.61 |
| Dec 17 2014 |
14013 |
627.44 |
| Dec 17 2014 |
24416 |
560.77 |
| Dec 17 2014 |
26166 |
572.04 |
| Dec 17 2014 |
37333 |
578.61 |
| Dec 10 2014 |
14013 |
627.44 |
| Dec 10 2014 |
24417 |
560.77 |
| Dec 10 2014 |
26166 |
572.04 |
| Dec 10 2014 |
37334 |
578.61 |
| Dec 03 2014 |
14014 |
627.44 |
| Dec 03 2014 |
24417 |
560.77 |
| Dec 03 2014 |
26166 |
572.04 |
| Dec 03 2014 |
37334 |
578.61 |
| Nov 26 2014 |
26166 |
572.04 |
| Nov 26 2014 |
24417 |
560.77 |
| Nov 26 2014 |
14014 |
627.44 |
| Nov 26 2014 |
37334 |
578.61 |
| Nov 19 2014 |
14011 |
627.44 |
| Nov 19 2014 |
24417 |
560.77 |
| Nov 19 2014 |
26166 |
572.04 |
| Nov 19 2014 |
37333 |
578.61 |
| Nov 12 2014 |
24418 |
560.77 |
| Nov 12 2014 |
14011 |
627.44 |
| Nov 12 2014 |
26166 |
572.04 |
| Nov 12 2014 |
37336 |
578.61 |
| Nov 05 2014 |
26166 |
572.04 |
| Nov 05 2014 |
14011 |
627.44 |
| Nov 05 2014 |
24418 |
560.77 |
| Nov 05 2014 |
37338 |
578.61 |
| Oct 29 2014 |
26157 |
572.04 |
| Oct 29 2014 |
24418 |
560.77 |
| Oct 29 2014 |
14011 |
627.44 |
| Oct 29 2014 |
37332 |
578.61 |
| Oct 22 2014 |
13970 |
627.44 |
| Oct 22 2014 |
24310 |
560.77 |
| Oct 22 2014 |
26087 |
572.04 |
| Oct 22 2014 |
37327 |
578.61 |
| Oct 15 2014 |
25927 |
572.04 |
| Oct 15 2014 |
24289 |
560.77 |
| Oct 15 2014 |
13950 |
627.44 |
| Oct 15 2014 |
37192 |
578.61 |
| Oct 08 2014 |
25954 |
572.04 |
| Oct 08 2014 |
24247 |
560.77 |
| Oct 08 2014 |
13936 |
627.44 |
| Oct 08 2014 |
37165 |
578.61 |
| Oct 01 2014 |
24289 |
560.77 |
| Oct 01 2014 |
13984 |
627.44 |
| Oct 01 2014 |
25963 |
572.04 |
| Oct 01 2014 |
37245 |
578.61 |
| Sep 24 2014 |
13922 |
627.44 |
| Sep 24 2014 |
24142 |
560.77 |
| Sep 24 2014 |
26055 |
572.04 |
| Sep 24 2014 |
37220 |
578.61 |
| Sep 17 2014 |
25808 |
572.04 |
| Sep 17 2014 |
13847 |
627.44 |
| Sep 17 2014 |
24305 |
563.13 |
| Sep 17 2014 |
37362 |
583.66 |
| Sep 10 2014 |
13935 |
627.44 |
| Sep 10 2014 |
24086 |
563.13 |
| Sep 10 2014 |
25795 |
572.04 |
| Sep 10 2014 |
37424 |
583.66 |
| Sep 03 2014 |
13929 |
627.44 |
| Sep 03 2014 |
23986 |
563.13 |
| Sep 03 2014 |
25866 |
572.04 |
| Sep 03 2014 |
37450 |
583.66 |
| Aug 27 2014 |
24152 |
563.13 |
| Aug 27 2014 |
13728 |
627.44 |
| Aug 27 2014 |
25742 |
572.04 |
| Aug 27 2014 |
37554 |
583.66 |
| Aug 20 2014 |
25694 |
572.04 |
| Aug 20 2014 |
24058 |
563.13 |
| Aug 20 2014 |
13721 |
627.44 |
| Aug 20 2014 |
37602 |
583.66 |
| Aug 13 2014 |
13697 |
627.44 |
| Aug 13 2014 |
24226 |
563.13 |
| Aug 13 2014 |
25605 |
572.04 |
| Aug 13 2014 |
37750 |
583.66 |
| Aug 06 2014 |
13562 |
627.44 |
| Aug 06 2014 |
24341 |
563.13 |
| Aug 06 2014 |
25861 |
572.04 |
| Aug 06 2014 |
37932 |
583.66 |
| Jul 30 2014 |
25941 |
572.04 |
| Jul 30 2014 |
24358 |
563.13 |
| Jul 30 2014 |
13763 |
627.44 |
| Jul 30 2014 |
38210 |
583.66 |
| Jul 23 2014 |
24046 |
563.13 |
| Jul 23 2014 |
13540 |
627.44 |
| Jul 23 2014 |
25718 |
572.04 |
| Jul 23 2014 |
37872 |
583.66 |
| Jul 16 2014 |
25530 |
563.21 |
| Jul 16 2014 |
36505 |
563.21 |
| Jul 09 2014 |
25653 |
563.21 |
| Jul 09 2014 |
36590 |
563.21 |
| Jul 02 2014 |
25757 |
563.21 |
| Jul 02 2014 |
36876 |
563.21 |
| Mar 20 2013 |
27272 |
562.99 |
| Mar 20 2013 |
28564 |
674.31 |
| Mar 20 2013 |
41218 |
618.65 |
| Mar 13 2013 |
41026 |
618.65 |
| Oct 19 2012 |
24077 |
562.99 |
| Oct 19 2012 |
25925 |
674.31 |
| Oct 19 2012 |
40344 |
623.27 |
| Sep 23 2012 |
25383 |
674.31 |
| Sep 23 2012 |
23833 |
562.99 |
| Sep 23 2012 |
39712 |
623.27 |
| Aug 31 2012 |
23167 |
562.99 |
| Aug 31 2012 |
24269 |
674.31 |
| Aug 31 2012 |
38695 |
623.27 |
| Aug 24 2012 |
23914 |
674.31 |
| Aug 24 2012 |
22733 |
562.99 |
| Aug 24 2012 |
38168 |
623.27 |
| Aug 10 2012 |
21696 |
562.99 |
| Aug 10 2012 |
22990 |
674.31 |
| Aug 10 2012 |
36841 |
623.27 |
| Aug 03 2012 |
22458 |
674.31 |
| Aug 03 2012 |
21261 |
562.99 |
| Aug 03 2012 |
36211 |
623.27 |
| Jul 27 2012 |
22120 |
674.31 |
| Jul 27 2012 |
20485 |
562.99 |
| Jul 27 2012 |
35356 |
623.27 |
| Jul 06 2012 |
19262 |
562.99 |
| Jul 06 2012 |
21033 |
674.31 |
| Jul 06 2012 |
34067 |
623.27 |
| Jun 22 2012 |
17551 |
562.99 |
| Jun 22 2012 |
20600 |
674.31 |
| Jun 22 2012 |
32796 |
623.27 |
| Jun 15 2012 |
17409 |
562.99 |
| Jun 15 2012 |
20318 |
674.31 |
| Jun 15 2012 |
33046 |
623.27 |
| Jun 08 2012 |
17316 |
562.99 |
| Jun 08 2012 |
19995 |
674.31 |
| Jun 08 2012 |
32763 |
623.27 |
| Jun 01 2012 |
16482 |
562.99 |
| Jun 01 2012 |
19962 |
674.31 |
| Jun 01 2012 |
32345 |
623.27 |
| May 25 2012 |
13571 |
562.99 |
| May 25 2012 |
18581 |
674.31 |
| May 25 2012 |
30139 |
623.27 |
| May 18 2012 |
13656 |
562.99 |
| May 18 2012 |
18557 |
674.31 |
| May 18 2012 |
30363 |
623.27 |
| May 11 2012 |
13501 |
562.99 |
| May 11 2012 |
17911 |
674.31 |
| May 11 2012 |
30131 |
623.27 |
| May 04 2012 |
16595 |
674.31 |
| May 04 2012 |
12944 |
562.99 |
| May 04 2012 |
29367 |
623.27 |
| Apr 27 2012 |
12452 |
562.99 |
| Apr 27 2012 |
14666 |
674.31 |
| Apr 27 2012 |
28263 |
623.27 |
| Apr 13 2012 |
11053 |
674.31 |
| Apr 13 2012 |
10862 |
562.99 |
| Apr 13 2012 |
25692 |
623.27 |
| Apr 06 2012 |
9824 |
674.31 |
| Apr 06 2012 |
10131 |
562.99 |
| Apr 06 2012 |
25002 |
623.27 |
| Mar 27 2012 |
24642 |
632.5 |
