Oct 01 2020 |
12918 |
486.82 |
Sep 01 2020 |
13382 |
486.82 |
Aug 01 2020 |
13893 |
486.82 |
Jul 01 2020 |
14507 |
486.82 |
Apr 01 2020 |
16010 |
486.82 |
Mar 01 2020 |
16462 |
486.82 |
Feb 01 2020 |
16386 |
486.82 |
Jan 01 2020 |
16409 |
486.82 |
Dec 01 2019 |
16377 |
486.82 |
Nov 01 2019 |
14887 |
486.82 |
Oct 01 2019 |
14842 |
486.82 |
Sep 01 2019 |
15226 |
486.82 |
Aug 01 2019 |
14434 |
486.82 |
Jul 01 2019 |
14441 |
486.82 |
Jun 01 2019 |
14242 |
486.82 |
May 01 2019 |
13843 |
486.82 |
Apr 01 2019 |
13882 |
486.82 |
Mar 01 2019 |
13585 |
486.82 |
Feb 01 2019 |
13464 |
486.82 |
Jan 01 2019 |
10756 |
486.82 |
Dec 01 2018 |
13394 |
486.82 |
Nov 01 2018 |
10733 |
486.82 |
Jun 23 2017 |
17008 |
493.72 |
Jun 23 2017 |
23082 |
493.72 |
Jun 16 2017 |
17055 |
493.72 |
Jun 16 2017 |
23081 |
493.72 |
Jun 09 2017 |
16949 |
493.72 |
Jun 09 2017 |
22995 |
493.72 |
Jun 02 2017 |
17288 |
493.72 |
Jun 02 2017 |
23286 |
493.72 |
May 26 2017 |
17331 |
493.72 |
May 26 2017 |
23386 |
493.72 |
May 19 2017 |
17800 |
493.72 |
May 19 2017 |
23721 |
493.72 |
May 12 2017 |
17889 |
493.72 |
May 12 2017 |
23848 |
493.72 |
May 05 2017 |
17894 |
493.72 |
May 05 2017 |
23807 |
493.72 |
Apr 28 2017 |
17732 |
493.72 |
Apr 28 2017 |
23544 |
493.72 |
Apr 21 2017 |
18026 |
493.72 |
Apr 21 2017 |
23803 |
493.72 |
Apr 14 2017 |
18174 |
493.72 |
Apr 14 2017 |
23777 |
493.72 |
Apr 07 2017 |
17997 |
493.72 |
Apr 07 2017 |
23455 |
493.72 |
Mar 31 2017 |
17996 |
493.72 |
Mar 31 2017 |
23697 |
493.72 |
Mar 24 2017 |
17643 |
493.72 |
Mar 24 2017 |
23310 |
493.72 |
Mar 17 2017 |
17910 |
493.72 |
Mar 17 2017 |
23492 |
493.72 |
Mar 10 2017 |
17895 |
493.72 |
Mar 10 2017 |
23535 |
493.72 |
Mar 03 2017 |
17732 |
493.72 |
Mar 03 2017 |
23415 |
493.72 |
Feb 24 2017 |
17922 |
493.72 |
Feb 24 2017 |
23433 |
493.72 |
Feb 17 2017 |
17879 |
493.72 |
Feb 17 2017 |
23401 |
493.72 |
Feb 10 2017 |
18112 |
493.72 |
Feb 10 2017 |
23513 |
493.72 |
Feb 03 2017 |
18059 |
493.72 |
Feb 03 2017 |
23471 |
493.72 |
Jan 27 2017 |
18039 |
493.72 |
Jan 27 2017 |
23475 |
493.72 |
Jan 20 2017 |
17981 |
493.72 |
Jan 20 2017 |
23429 |
493.72 |
Jan 13 2017 |
17950 |
493.72 |
Jan 13 2017 |
23400 |
493.72 |
Jan 06 2017 |
17950 |
493.72 |
Jan 06 2017 |
23405 |
493.72 |
Dec 30 2016 |
17951 |
493.72 |
Dec 30 2016 |
23415 |
493.72 |
Dec 23 2016 |
17951 |
493.72 |
Dec 23 2016 |
23415 |
493.72 |
Dec 16 2016 |
17951 |
493.72 |
Dec 16 2016 |
23412 |
493.72 |
Dec 09 2016 |
17951 |
493.72 |
Dec 09 2016 |
23412 |
493.72 |
Dec 02 2016 |
17951 |
493.72 |
Dec 02 2016 |
23412 |
493.72 |
Nov 25 2016 |
17951 |
493.72 |
Nov 25 2016 |
23409 |
493.72 |
Nov 18 2016 |
17951 |
493.72 |
Nov 18 2016 |
23409 |
493.72 |
Nov 11 2016 |
17922 |
493.72 |
Nov 11 2016 |
23382 |
493.72 |
Nov 04 2016 |
17922 |
493.72 |
Nov 04 2016 |
23382 |
493.72 |
Oct 28 2016 |
17938 |
493.72 |
Oct 28 2016 |
23398 |
493.72 |
Oct 21 2016 |
17957 |
493.72 |
Oct 21 2016 |
23420 |
493.72 |
Oct 14 2016 |
17968 |
493.72 |
Oct 14 2016 |
23391 |
493.72 |
Oct 07 2016 |
17983 |
493.72 |
Oct 07 2016 |
23408 |
493.72 |
Sep 30 2016 |
17997 |
493.72 |
Sep 30 2016 |
23445 |
493.72 |
Sep 23 2016 |
17778 |
493.72 |
Sep 23 2016 |
23276 |
493.72 |
Sep 16 2016 |
17696 |
493.72 |
Sep 16 2016 |
23296 |
493.72 |
Sep 09 2016 |
17811 |
493.72 |
Sep 09 2016 |
23365 |
493.72 |
Sep 02 2016 |
17867 |
493.72 |
Sep 02 2016 |
23525 |
493.72 |
Aug 26 2016 |
17665 |
493.72 |
Aug 26 2016 |
23329 |
493.72 |
Aug 19 2016 |
17697 |
493.72 |
Aug 19 2016 |
23345 |
493.72 |
Aug 12 2016 |
17728 |
493.72 |
Aug 12 2016 |
25302 |
493.72 |
Aug 05 2016 |
17773 |
493.72 |
Aug 05 2016 |
25450 |
493.72 |
Jul 29 2016 |
17641 |
493.72 |
Jul 29 2016 |
25646 |
493.72 |
Jul 22 2016 |
17763 |
493.72 |
Jul 22 2016 |
25850 |
493.72 |
Mar 13 2013 |
26037 |
456.49 |
Oct 19 2012 |
17441 |
456.49 |
Oct 19 2012 |
16597 |
456.49 |
Oct 19 2012 |
26365 |
464.76 |
Sep 23 2012 |
16369 |
456.49 |
Sep 23 2012 |
17301 |
456.49 |
Sep 23 2012 |
26089 |
464.76 |
Aug 31 2012 |
16820 |
456.49 |
Aug 31 2012 |
15691 |
456.49 |
Aug 31 2012 |
25476 |
464.76 |
Aug 24 2012 |
15505 |
456.49 |
Aug 24 2012 |
16605 |
456.49 |
Aug 24 2012 |
25223 |
464.76 |
Aug 10 2012 |
16021 |
456.49 |
Aug 10 2012 |
15021 |
456.49 |
Aug 10 2012 |
24545 |
464.76 |
Aug 03 2012 |
14723 |
456.49 |
Aug 03 2012 |
15750 |
456.49 |
Aug 03 2012 |
24221 |
464.76 |
Jul 27 2012 |
14548 |
456.49 |
Jul 27 2012 |
15208 |
456.49 |
Jul 27 2012 |
23719 |
464.76 |
Jul 06 2012 |
14423 |
456.49 |
Jul 06 2012 |
13939 |
456.49 |
Jul 06 2012 |
23043 |
464.76 |
Jun 22 2012 |
13111 |
456.49 |
Jun 22 2012 |
13679 |
456.49 |
Jun 22 2012 |
22114 |
464.76 |
Jun 15 2012 |
13043 |
456.49 |
Jun 15 2012 |
13505 |
456.49 |
Jun 15 2012 |
22458 |
464.76 |
Jun 08 2012 |
13000 |
456.49 |
Jun 08 2012 |
13259 |
456.49 |
Jun 08 2012 |
22260 |
464.76 |
Jun 01 2012 |
12399 |
456.49 |
Jun 01 2012 |
13217 |
456.49 |
Jun 01 2012 |
21962 |
464.76 |
May 25 2012 |
10246 |
456.49 |
May 25 2012 |
12365 |
456.49 |
May 25 2012 |
20532 |
464.76 |
May 18 2012 |
10387 |
456.49 |
May 18 2012 |
12451 |
456.49 |
May 18 2012 |
20769 |
464.76 |
May 11 2012 |
10266 |
456.49 |
May 11 2012 |
12084 |
456.49 |
May 11 2012 |
20676 |
464.76 |
May 04 2012 |
11202 |
456.49 |
May 04 2012 |
9866 |
456.49 |
May 04 2012 |
20148 |
464.76 |
Apr 27 2012 |
20928 |
481.3 |
Apr 13 2012 |
19315 |
481.3 |
Apr 06 2012 |
18809 |
481.3 |
Mar 27 2012 |
18458 |
481.3 |