| Jun 22 2016 |
7137 |
374.47 |
| Jun 22 2016 |
9893 |
374.47 |
| Jun 15 2016 |
7194 |
374.47 |
| Jun 15 2016 |
9992 |
374.47 |
| Jun 08 2016 |
7264 |
374.47 |
| Jun 08 2016 |
10022 |
374.47 |
| Jun 01 2016 |
7321 |
374.47 |
| Jun 01 2016 |
10263 |
374.47 |
| May 25 2016 |
7333 |
374.47 |
| May 25 2016 |
10272 |
374.47 |
| May 18 2016 |
7401 |
374.47 |
| May 18 2016 |
10322 |
374.47 |
| May 11 2016 |
7382 |
374.47 |
| May 11 2016 |
10313 |
374.47 |
| May 04 2016 |
7301 |
374.47 |
| May 04 2016 |
10270 |
374.47 |
| Apr 27 2016 |
7507 |
374.47 |
| Apr 27 2016 |
10498 |
374.47 |
| Apr 20 2016 |
7564 |
374.47 |
| Apr 20 2016 |
10548 |
374.47 |
| Apr 13 2016 |
7481 |
374.47 |
| Apr 13 2016 |
10529 |
374.47 |
| Apr 06 2016 |
7469 |
374.47 |
| Apr 06 2016 |
10586 |
374.47 |
| Mar 30 2016 |
7412 |
374.47 |
| Mar 30 2016 |
10502 |
374.47 |
| Mar 23 2016 |
7434 |
374.47 |
| Mar 23 2016 |
10639 |
374.47 |
| Mar 16 2016 |
7318 |
374.47 |
| Mar 16 2016 |
10573 |
374.47 |
| Mar 09 2016 |
7317 |
374.47 |
| Mar 09 2016 |
10607 |
374.47 |
| Mar 02 2016 |
7303 |
374.47 |
| Mar 02 2016 |
10558 |
374.47 |
| Feb 24 2016 |
7274 |
374.47 |
| Feb 24 2016 |
10523 |
374.47 |
| Feb 17 2016 |
7312 |
374.47 |
| Feb 17 2016 |
10624 |
374.47 |
| Feb 10 2016 |
7351 |
374.47 |
| Feb 10 2016 |
10650 |
374.47 |
| Feb 03 2016 |
7367 |
374.47 |
| Feb 03 2016 |
10683 |
374.47 |
| Jan 27 2016 |
7377 |
374.47 |
| Jan 27 2016 |
10706 |
374.47 |
| Jan 20 2016 |
7401 |
374.47 |
| Jan 20 2016 |
10718 |
374.47 |
| Jan 13 2016 |
7411 |
374.47 |
| Jan 13 2016 |
10725 |
374.47 |
| Jan 06 2016 |
7414 |
374.47 |
| Jan 06 2016 |
10730 |
374.47 |
| Dec 30 2015 |
7417 |
374.47 |
| Dec 30 2015 |
10732 |
374.47 |
| Dec 23 2015 |
7417 |
374.47 |
| Dec 23 2015 |
10733 |
374.47 |
| Dec 16 2015 |
7417 |
374.47 |
| Dec 16 2015 |
10733 |
374.47 |
| Dec 09 2015 |
7423 |
374.47 |
| Dec 09 2015 |
10735 |
374.47 |
| Dec 02 2015 |
7424 |
374.47 |
| Dec 02 2015 |
10736 |
374.47 |
| Nov 25 2015 |
7424 |
374.47 |
| Nov 25 2015 |
10737 |
374.47 |
| Nov 18 2015 |
7424 |
374.47 |
| Nov 18 2015 |
10737 |
374.47 |
| Nov 11 2015 |
7424 |
374.47 |
| Nov 11 2015 |
10737 |
374.47 |
| Nov 04 2015 |
7424 |
374.47 |
| Nov 04 2015 |
10737 |
374.47 |
| Oct 28 2015 |
7412 |
374.47 |
| Oct 28 2015 |
10722 |
374.47 |
| Oct 21 2015 |
7421 |
374.47 |
| Oct 21 2015 |
10717 |
374.47 |
| Oct 14 2015 |
7425 |
374.47 |
| Oct 14 2015 |
10722 |
374.47 |
| Oct 07 2015 |
7416 |
374.47 |
| Oct 07 2015 |
10715 |
374.47 |
| Sep 30 2015 |
7422 |
374.47 |
| Sep 30 2015 |
10729 |
374.47 |
| Sep 23 2015 |
7424 |
374.47 |
| Sep 23 2015 |
10768 |
374.47 |
| Sep 16 2015 |
7435 |
374.47 |
| Sep 16 2015 |
10755 |
374.47 |
| Sep 09 2015 |
7464 |
374.47 |
| Sep 09 2015 |
10753 |
374.47 |
| Sep 02 2015 |
7402 |
374.47 |
| Sep 02 2015 |
10713 |
374.47 |
| Aug 26 2015 |
7563 |
374.47 |
| Aug 26 2015 |
10857 |
374.47 |
| Aug 19 2015 |
7558 |
374.47 |
| Aug 19 2015 |
11031 |
374.47 |
| Aug 12 2015 |
7620 |
374.47 |
| Aug 12 2015 |
11081 |
374.47 |
| Aug 28 2013 |
1575 |
244.61 |
| Aug 28 2013 |
2115 |
244.61 |
| Aug 21 2013 |
1600 |
244.61 |
| Aug 21 2013 |
2144 |
244.61 |
| Aug 14 2013 |
3001 |
276 |
| Aug 14 2013 |
3772 |
276 |
| Aug 07 2013 |
3066 |
276 |
| Aug 07 2013 |
3839 |
276 |
| Jul 31 2013 |
3116 |
276 |
| Jul 31 2013 |
3876 |
276 |
| Jul 24 2013 |
3142 |
276 |
| Jul 24 2013 |
3892 |
276 |
| Jul 17 2013 |
3152 |
276 |
| Jul 17 2013 |
3895 |
276 |
| Jul 10 2013 |
3308 |
278.74 |
| Jul 10 2013 |
4115 |
278.74 |
| Jul 03 2013 |
3432 |
279.96 |
| Jul 03 2013 |
4187 |
279.96 |
| Jun 26 2013 |
3555 |
279.96 |
| Jun 26 2013 |
4267 |
279.96 |
| Jun 19 2013 |
4359 |
292.23 |
| Jun 19 2013 |
5228 |
292.23 |
| Jun 12 2013 |
4388 |
292.23 |
| Jun 12 2013 |
5329 |
292.23 |
| Jun 05 2013 |
4330 |
292.23 |
| Jun 05 2013 |
5320 |
292.23 |
| May 29 2013 |
4377 |
292.23 |
| May 29 2013 |
5325 |
292.23 |
| May 22 2013 |
4475 |
292.23 |
| May 22 2013 |
5481 |
292.23 |
| May 15 2013 |
4530 |
292.23 |
| May 15 2013 |
5518 |
292.23 |
| May 08 2013 |
3227 |
269.54 |
| May 08 2013 |
3914 |
269.54 |
| May 01 2013 |
3307 |
269.54 |
| May 01 2013 |
3999 |
269.54 |
| Apr 24 2013 |
3351 |
269.54 |
| Apr 24 2013 |
4052 |
269.54 |
| Apr 17 2013 |
3395 |
269.54 |
| Apr 17 2013 |
4115 |
269.54 |
| Apr 10 2013 |
3387 |
269.54 |
| Apr 10 2013 |
4161 |
269.54 |
| Apr 03 2013 |
3391 |
269.54 |
| Apr 03 2013 |
4193 |
269.54 |
| Mar 27 2013 |
3442 |
269.54 |
| Mar 27 2013 |
4263 |
269.54 |
| Mar 20 2013 |
3414 |
269.54 |
| Mar 20 2013 |
4283 |
269.54 |
| Mar 13 2013 |
4297 |
269.54 |
| Oct 19 2012 |
3372 |
282.1 |
| Oct 19 2012 |
874 |
220.97 |
| Oct 19 2012 |
3534 |
268.63 |
| Sep 23 2012 |
861 |
220.97 |
| Sep 23 2012 |
3365 |
282.1 |
| Sep 23 2012 |
3531 |
268.63 |
| Aug 31 2012 |
839 |
220.97 |
| Aug 31 2012 |
3434 |
285.72 |
| Aug 31 2012 |
3682 |
272.07 |
| Aug 24 2012 |
838 |
220.97 |
| Aug 24 2012 |
3728 |
292.08 |
| Aug 24 2012 |
3343 |
266.18 |
| Aug 10 2012 |
835 |
220.97 |
| Aug 10 2012 |
3678 |
292.08 |
| Aug 10 2012 |
3315 |
266.18 |
| Aug 03 2012 |
824 |
220.97 |
| Aug 03 2012 |
3706 |
294.19 |
| Aug 03 2012 |
3157 |
262.69 |
| Jul 27 2012 |
817 |
220.97 |
| Jul 27 2012 |
3640 |
294.19 |
| Jul 27 2012 |
3128 |
262.69 |
| Jul 06 2012 |
3742 |
297.52 |
| Jul 06 2012 |
786 |
220.97 |
| Jul 06 2012 |
2860 |
257.31 |
| Jun 22 2012 |
3502 |
297.52 |
| Jun 22 2012 |
811 |
220.97 |
| Jun 22 2012 |
2782 |
257.31 |
| Jun 15 2012 |
3543 |
297.52 |
| Jun 15 2012 |
753 |
220.97 |
| Jun 15 2012 |
2934 |
257.31 |
| Jun 08 2012 |
759 |
220.97 |
| Jun 08 2012 |
3514 |
297.52 |
| Jun 08 2012 |
2931 |
257.31 |
| Jun 01 2012 |
3398 |
297.52 |
| Jun 01 2012 |
850 |
220.97 |
| Jun 01 2012 |
2947 |
257.31 |
| May 25 2012 |
847 |
220.97 |
| May 25 2012 |
2125 |
238.31 |
| May 18 2012 |
945 |
220.97 |
| May 18 2012 |
2197 |
238.31 |
| May 11 2012 |
939 |
220.97 |
| May 11 2012 |
2229 |
238.31 |
| May 04 2012 |
841 |
220.97 |
| May 04 2012 |
2182 |
238.31 |
| Apr 27 2012 |
764 |
220.97 |
| Apr 27 2012 |
2188 |
238.31 |
| Apr 13 2012 |
641 |
220.97 |
| Apr 13 2012 |
2041 |
238.31 |
| Apr 06 2012 |
2341 |
246.99 |
| Mar 27 2012 |
2348 |
246.99 |
