| May 04 2018 |
3539 |
367.01 |
| May 04 2018 |
4935 |
367.01 |
| May 14 2014 |
9021 |
372.79 |
| May 14 2014 |
12813 |
372.79 |
| May 07 2014 |
8903 |
372.79 |
| May 07 2014 |
12643 |
372.79 |
| Apr 30 2014 |
9226 |
372.79 |
| Apr 30 2014 |
13007 |
372.79 |
| Apr 23 2014 |
9323 |
372.79 |
| Apr 23 2014 |
13193 |
372.79 |
| Apr 16 2014 |
9277 |
372.79 |
| Apr 16 2014 |
13122 |
372.79 |
| Apr 09 2014 |
7307 |
349.82 |
| Apr 09 2014 |
10351 |
349.82 |
| Apr 02 2014 |
7409 |
349.82 |
| Apr 02 2014 |
10133 |
349.82 |
| Mar 26 2014 |
7596 |
349.82 |
| Mar 26 2014 |
10218 |
349.82 |
| Mar 19 2014 |
7658 |
349.82 |
| Mar 19 2014 |
10251 |
349.82 |
| Mar 12 2014 |
7703 |
349.82 |
| Mar 12 2014 |
10359 |
349.82 |
| Mar 05 2014 |
7696 |
349.82 |
| Mar 05 2014 |
10314 |
349.82 |
| Feb 26 2014 |
7736 |
349.82 |
| Feb 26 2014 |
10355 |
349.82 |
| Feb 19 2014 |
7778 |
349.82 |
| Feb 19 2014 |
10405 |
349.82 |
| Feb 12 2014 |
7793 |
349.82 |
| Feb 12 2014 |
10415 |
349.82 |
| Feb 05 2014 |
7894 |
349.82 |
| Feb 05 2014 |
10490 |
349.82 |
| Jan 29 2014 |
7954 |
349.82 |
| Jan 29 2014 |
10518 |
349.82 |
| Jan 22 2014 |
7949 |
349.82 |
| Jan 22 2014 |
10486 |
349.82 |
| Jan 15 2014 |
7985 |
349.82 |
| Jan 15 2014 |
10515 |
349.82 |
| Jan 08 2014 |
7999 |
349.82 |
| Jan 08 2014 |
10519 |
349.82 |
| Jan 01 2014 |
8000 |
349.82 |
| Jan 01 2014 |
10521 |
349.82 |
| Dec 25 2013 |
8000 |
349.82 |
| Dec 25 2013 |
10522 |
349.82 |
| Dec 18 2013 |
8000 |
349.82 |
| Dec 18 2013 |
10522 |
349.82 |
| Dec 11 2013 |
8000 |
349.82 |
| Dec 11 2013 |
10521 |
349.82 |
| Dec 04 2013 |
8001 |
349.82 |
| Dec 04 2013 |
10522 |
349.82 |
| Nov 27 2013 |
8001 |
349.82 |
| Nov 27 2013 |
10522 |
349.82 |
| Nov 20 2013 |
8001 |
349.82 |
| Nov 20 2013 |
10523 |
349.82 |
| Nov 13 2013 |
8001 |
349.82 |
| Nov 13 2013 |
10523 |
349.82 |
| Nov 06 2013 |
8001 |
349.82 |
| Nov 06 2013 |
10523 |
349.82 |
| Oct 30 2013 |
8001 |
349.82 |
| Oct 30 2013 |
10523 |
349.82 |
| Oct 23 2013 |
8000 |
349.82 |
| Oct 23 2013 |
10520 |
349.82 |
| Oct 16 2013 |
7988 |
349.82 |
| Oct 16 2013 |
10522 |
349.82 |
| Oct 09 2013 |
7983 |
349.82 |
| Oct 09 2013 |
10486 |
349.82 |
| Oct 02 2013 |
7976 |
349.82 |
| Oct 02 2013 |
10484 |
349.82 |
| Sep 25 2013 |
7915 |
349.82 |
| Sep 25 2013 |
10449 |
349.82 |
| Sep 18 2013 |
7897 |
349.82 |
| Sep 18 2013 |
10378 |
349.82 |
| Sep 11 2013 |
7883 |
349.82 |
| Sep 11 2013 |
10324 |
349.82 |
| Sep 04 2013 |
7906 |
349.82 |
| Sep 04 2013 |
10356 |
349.82 |
| Aug 28 2013 |
7920 |
349.82 |
| Aug 28 2013 |
10377 |
349.82 |
| Aug 21 2013 |
7970 |
349.82 |
| Aug 21 2013 |
10433 |
349.82 |
| Aug 14 2013 |
8018 |
349.82 |
| Aug 14 2013 |
10174 |
349.82 |
| Aug 07 2013 |
8154 |
349.82 |
| Aug 07 2013 |
10297 |
349.82 |
| Jul 31 2013 |
8225 |
349.82 |
| Jul 31 2013 |
10375 |
349.82 |
| Jul 24 2013 |
8306 |
349.82 |
| Jul 24 2013 |
10429 |
349.82 |
| Jul 17 2013 |
8334 |
349.82 |
| Jul 17 2013 |
10452 |
349.82 |
| Jul 10 2013 |
8434 |
349.82 |
| Jul 10 2013 |
10559 |
349.82 |
| Jul 03 2013 |
8516 |
349.82 |
| Jul 03 2013 |
10566 |
349.82 |
| Jun 26 2013 |
8692 |
349.82 |
| Jun 26 2013 |
8357 |
368.55 |
| Jun 26 2013 |
11417 |
356.06 |
| Jun 19 2013 |
8460 |
368.55 |
| Jun 19 2013 |
8797 |
349.82 |
| Jun 19 2013 |
11410 |
356.06 |
| Jun 12 2013 |
8538 |
368.55 |
| Jun 12 2013 |
8850 |
349.82 |
| Jun 12 2013 |
11570 |
356.06 |
| Jun 05 2013 |
8743 |
349.82 |
| Jun 05 2013 |
8489 |
368.55 |
| Jun 05 2013 |
11506 |
356.06 |
| May 29 2013 |
8434 |
368.55 |
| May 29 2013 |
6911 |
326.84 |
| May 29 2013 |
10555 |
347.7 |
| May 22 2013 |
8676 |
368.55 |
| May 22 2013 |
7039 |
326.84 |
| May 22 2013 |
10776 |
347.7 |
| May 15 2013 |
7078 |
326.84 |
| May 15 2013 |
8736 |
368.55 |
| May 15 2013 |
10822 |
347.7 |
| May 08 2013 |
7062 |
326.84 |
| May 08 2013 |
8756 |
368.55 |
| May 08 2013 |
10779 |
347.7 |
| May 01 2013 |
8935 |
368.55 |
| May 01 2013 |
7177 |
326.84 |
| May 01 2013 |
10884 |
347.7 |
| Apr 24 2013 |
7149 |
326.84 |
| Apr 24 2013 |
8742 |
368.55 |
| Apr 24 2013 |
10868 |
347.7 |
| Apr 17 2013 |
8858 |
368.55 |
| Apr 17 2013 |
13506 |
368.55 |
| Apr 10 2013 |
9849 |
358.39 |
| Apr 10 2013 |
8884 |
368.55 |
| Apr 10 2013 |
12806 |
363.47 |
| Apr 03 2013 |
8863 |
368.55 |
| Apr 03 2013 |
9832 |
358.39 |
| Apr 03 2013 |
12823 |
363.47 |
| Mar 27 2013 |
9854 |
358.39 |
| Mar 27 2013 |
9067 |
368.55 |
| Mar 27 2013 |
12886 |
363.47 |
| Mar 20 2013 |
9719 |
358.39 |
| Mar 20 2013 |
9008 |
368.55 |
| Mar 20 2013 |
10251 |
340.8 |
| Mar 13 2013 |
6796 |
368.55 |
| Mar 13 2013 |
10268 |
340.8 |
| Oct 19 2012 |
8455 |
358.39 |
| Oct 19 2012 |
8471 |
368.55 |
| Oct 19 2012 |
9357 |
343.48 |
| Sep 23 2012 |
8427 |
368.55 |
| Sep 23 2012 |
8411 |
358.39 |
| Sep 23 2012 |
9318 |
343.48 |
| Aug 31 2012 |
8232 |
358.39 |
| Aug 31 2012 |
8142 |
368.55 |
| Aug 31 2012 |
9171 |
343.48 |
| Aug 24 2012 |
8069 |
368.55 |
| Aug 24 2012 |
8163 |
358.39 |
| Aug 24 2012 |
9130 |
343.48 |
| Aug 10 2012 |
7971 |
358.39 |
| Aug 10 2012 |
7888 |
368.55 |
| Aug 10 2012 |
8963 |
343.48 |
| Aug 03 2012 |
7743 |
368.55 |
| Aug 03 2012 |
7878 |
358.39 |
| Aug 03 2012 |
8880 |
343.48 |
| Jul 27 2012 |
7683 |
368.55 |
| Jul 27 2012 |
7696 |
358.39 |
| Jul 27 2012 |
8756 |
343.48 |
| Jul 06 2012 |
7381 |
358.39 |
| Jul 06 2012 |
7457 |
368.55 |
| Jul 06 2012 |
8626 |
343.48 |
| Jun 22 2012 |
7829 |
338.34 |
| Jun 15 2012 |
8272 |
338.34 |
| Jun 08 2012 |
8193 |
338.34 |
| Jun 01 2012 |
8167 |
338.34 |
| May 25 2012 |
7648 |
338.34 |
| May 18 2012 |
7768 |
338.34 |
| May 11 2012 |
7809 |
338.34 |
| May 04 2012 |
7654 |
338.34 |
| Apr 27 2012 |
7547 |
338.34 |
| Apr 13 2012 |
7079 |
338.34 |
| Apr 06 2012 |
6964 |
338.34 |
| Mar 27 2012 |
7042 |
340.74 |
