| Mar 18 2015 |
18474 |
484.88 |
| Mar 18 2015 |
26707 |
484.88 |
| Mar 11 2015 |
18070 |
478.31 |
| Mar 11 2015 |
26546 |
478.31 |
| Mar 04 2015 |
18327 |
478.31 |
| Mar 04 2015 |
26865 |
478.31 |
| Feb 25 2015 |
18193 |
478.31 |
| Feb 25 2015 |
26854 |
478.31 |
| Feb 18 2015 |
18290 |
478.31 |
| Feb 18 2015 |
26926 |
478.31 |
| Feb 11 2015 |
18370 |
478.31 |
| Feb 11 2015 |
26934 |
478.31 |
| Feb 04 2015 |
18350 |
478.31 |
| Feb 04 2015 |
26963 |
478.31 |
| Jan 28 2015 |
18393 |
478.31 |
| Jan 28 2015 |
26966 |
478.31 |
| Jan 21 2015 |
18372 |
478.31 |
| Jan 21 2015 |
26991 |
478.31 |
| Jan 14 2015 |
18357 |
478.31 |
| Jan 14 2015 |
26992 |
478.31 |
| Jan 07 2015 |
18332 |
478.31 |
| Jan 07 2015 |
26965 |
478.31 |
| Dec 31 2014 |
18333 |
478.31 |
| Dec 31 2014 |
26978 |
478.31 |
| Dec 24 2014 |
18333 |
478.31 |
| Dec 24 2014 |
26978 |
478.31 |
| Dec 17 2014 |
18314 |
478.31 |
| Dec 17 2014 |
26968 |
478.31 |
| Dec 10 2014 |
18314 |
478.31 |
| Dec 10 2014 |
26969 |
478.31 |
| Dec 03 2014 |
18314 |
478.31 |
| Dec 03 2014 |
26969 |
478.31 |
| Nov 26 2014 |
18314 |
478.31 |
| Nov 26 2014 |
26969 |
478.31 |
| Nov 19 2014 |
18314 |
478.31 |
| Nov 19 2014 |
26968 |
478.31 |
| Nov 12 2014 |
18313 |
478.31 |
| Nov 12 2014 |
26968 |
478.31 |
| Nov 05 2014 |
18313 |
478.31 |
| Nov 05 2014 |
26969 |
478.31 |
| Oct 29 2014 |
18313 |
478.31 |
| Oct 29 2014 |
26965 |
478.31 |
| Oct 22 2014 |
18242 |
478.31 |
| Oct 22 2014 |
26966 |
478.31 |
| Oct 15 2014 |
18225 |
478.31 |
| Oct 15 2014 |
26876 |
478.31 |
| Oct 08 2014 |
18200 |
478.31 |
| Oct 08 2014 |
26863 |
478.31 |
| Oct 01 2014 |
18242 |
478.31 |
| Oct 01 2014 |
26911 |
478.31 |
| Sep 24 2014 |
18144 |
478.31 |
| Sep 24 2014 |
26909 |
478.31 |
| Sep 17 2014 |
18216 |
478.31 |
| Sep 17 2014 |
26838 |
478.31 |
| Sep 10 2014 |
18040 |
478.31 |
| Sep 10 2014 |
26862 |
478.31 |
| Sep 03 2014 |
18021 |
478.31 |
| Sep 03 2014 |
26935 |
478.31 |
| Aug 27 2014 |
18143 |
478.31 |
| Aug 27 2014 |
26989 |
478.31 |
| Aug 20 2014 |
18056 |
478.31 |
| Aug 20 2014 |
27032 |
478.31 |
| Aug 13 2014 |
18131 |
478.31 |
| Aug 13 2014 |
27085 |
478.31 |
| Aug 06 2014 |
18223 |
478.31 |
| Aug 06 2014 |
27228 |
478.31 |
| Jul 30 2014 |
18260 |
478.31 |
| Jul 30 2014 |
27449 |
478.31 |
| Jul 23 2014 |
18049 |
478.31 |
| Jul 23 2014 |
27230 |
478.31 |
| Jul 16 2014 |
18012 |
478.31 |
| Jul 16 2014 |
27184 |
478.31 |
| Jul 09 2014 |
18187 |
478.31 |
| Jul 09 2014 |
27256 |
478.31 |
| Jul 02 2014 |
18360 |
478.31 |
| Jul 02 2014 |
27495 |
478.31 |
| Jun 25 2014 |
18500 |
478.31 |
| Jun 25 2014 |
27591 |
478.31 |
| Jun 18 2014 |
17292 |
463.56 |
| Jun 18 2014 |
25531 |
463.56 |
| Jun 11 2014 |
17300 |
463.56 |
| Jun 11 2014 |
25686 |
463.56 |
| Jun 04 2014 |
17637 |
463.56 |
| Jun 04 2014 |
25889 |
463.56 |
| May 28 2014 |
15387 |
440.43 |
| May 28 2014 |
22333 |
440.43 |
| May 21 2014 |
15465 |
440.43 |
| May 21 2014 |
22453 |
440.43 |
| May 14 2014 |
14384 |
428.3 |
| May 14 2014 |
20740 |
428.3 |
| May 07 2014 |
14194 |
428.3 |
| May 07 2014 |
20446 |
428.3 |
| Apr 30 2014 |
13389 |
415.96 |
| Apr 30 2014 |
19076 |
415.96 |
| Apr 23 2014 |
22340 |
503.5 |
| Apr 23 2014 |
13530 |
415.96 |
| Apr 23 2014 |
9956 |
457.23 |
| Apr 23 2014 |
19343 |
415.96 |
| Apr 16 2014 |
9790 |
457.23 |
| Apr 16 2014 |
13432 |
415.96 |
| Apr 16 2014 |
22280 |
503.5 |
| Apr 16 2014 |
19231 |
415.96 |
| Apr 09 2014 |
13571 |
415.96 |
| Apr 09 2014 |
9828 |
457.23 |
| Apr 09 2014 |
23074 |
503.5 |
| Apr 09 2014 |
19551 |
415.96 |
| Apr 02 2014 |
23046 |
503.5 |
| Apr 02 2014 |
13707 |
415.96 |
| Apr 02 2014 |
9577 |
457.23 |
| Apr 02 2014 |
19183 |
415.96 |
| Mar 26 2014 |
9559 |
457.23 |
| Mar 26 2014 |
13986 |
415.96 |
| Mar 26 2014 |
22593 |
503.5 |
| Mar 26 2014 |
19161 |
415.96 |
| Mar 19 2014 |
9664 |
457.23 |
| Mar 19 2014 |
14053 |
415.96 |
| Mar 19 2014 |
22515 |
503.5 |
| Mar 19 2014 |
19148 |
415.96 |
| Mar 12 2014 |
14059 |
415.96 |
| Mar 12 2014 |
9653 |
457.23 |
| Mar 12 2014 |
22511 |
503.5 |
| Mar 12 2014 |
19204 |
415.96 |
| Mar 05 2014 |
22078 |
503.5 |
| Mar 05 2014 |
14085 |
415.96 |
| Mar 05 2014 |
9563 |
457.23 |
| Mar 05 2014 |
19106 |
415.96 |
| Feb 26 2014 |
14097 |
415.96 |
| Feb 26 2014 |
9646 |
457.23 |
| Feb 26 2014 |
21935 |
503.5 |
| Feb 26 2014 |
19119 |
415.96 |
| Feb 19 2014 |
9713 |
457.23 |
| Feb 19 2014 |
14121 |
415.96 |
| Feb 19 2014 |
22044 |
503.5 |
| Feb 19 2014 |
19151 |
415.96 |
| Feb 12 2014 |
21989 |
503.5 |
| Feb 12 2014 |
14132 |
415.96 |
| Feb 12 2014 |
9813 |
457.23 |
| Feb 12 2014 |
19093 |
415.96 |
| Feb 05 2014 |
9785 |
457.23 |
| Feb 05 2014 |
14226 |
415.96 |
| Feb 05 2014 |
22011 |
503.5 |
| Feb 05 2014 |
19161 |
415.96 |
| Jan 29 2014 |
14315 |
415.96 |
| Jan 29 2014 |
9785 |
457.23 |
| Jan 29 2014 |
21869 |
503.5 |
| Jan 29 2014 |
19182 |
415.96 |
| Jan 22 2014 |
9807 |
457.23 |
| Jan 22 2014 |
14271 |
415.96 |
| Jan 22 2014 |
21754 |
503.5 |
| Jan 22 2014 |
19107 |
415.96 |
| Jan 15 2014 |
9807 |
457.23 |
| Jan 15 2014 |
14303 |
415.96 |
| Jan 15 2014 |
21772 |
503.5 |
| Jan 15 2014 |
19140 |
415.96 |
| Jan 08 2014 |
14319 |
415.96 |
| Jan 08 2014 |
9807 |
457.23 |
| Jan 08 2014 |
21634 |
503.5 |
| Jan 08 2014 |
19084 |
415.96 |
| Jan 01 2014 |
14323 |
415.96 |
| Jan 01 2014 |
9807 |
457.23 |
| Jan 01 2014 |
21634 |
503.5 |
| Jan 01 2014 |
19087 |
415.96 |
| Dec 25 2013 |
21634 |
503.5 |
| Dec 25 2013 |
9842 |
457.23 |
| Dec 25 2013 |
14323 |
415.96 |
| Dec 25 2013 |
19095 |
415.96 |
| Dec 18 2013 |
9842 |
457.23 |
| Dec 18 2013 |
14323 |
415.96 |
| Dec 18 2013 |
21634 |
503.5 |
| Dec 18 2013 |
19095 |
415.96 |
| Dec 11 2013 |
9843 |
457.23 |
| Dec 11 2013 |
14323 |
415.96 |
| Dec 11 2013 |
21635 |
503.5 |
| Dec 11 2013 |
19096 |
415.96 |
| Dec 04 2013 |
21636 |
503.5 |
| Dec 04 2013 |
14323 |
415.96 |
| Dec 04 2013 |
9843 |
457.23 |
| Dec 04 2013 |
19097 |
415.96 |
| Nov 27 2013 |
21636 |
503.5 |
| Nov 27 2013 |
14323 |
415.96 |
| Nov 27 2013 |
9843 |
457.23 |
| Nov 27 2013 |
19097 |
415.96 |
| Nov 20 2013 |
14323 |
415.96 |
| Nov 20 2013 |
9844 |
457.23 |
| Nov 20 2013 |
21636 |
503.5 |
| Nov 20 2013 |
19098 |
415.96 |
| Nov 13 2013 |
21637 |
503.5 |
| Nov 13 2013 |
14324 |
415.96 |
| Nov 13 2013 |
9844 |
457.23 |
| Nov 13 2013 |
19098 |
415.96 |
| Nov 06 2013 |
21637 |
503.5 |
| Nov 06 2013 |
9844 |
457.23 |
| Nov 06 2013 |
14325 |
415.96 |
| Nov 06 2013 |
19098 |
415.96 |
| Oct 30 2013 |
9844 |
457.23 |
| Oct 30 2013 |
14323 |
415.96 |
| Oct 30 2013 |
21637 |
503.5 |
| Oct 30 2013 |
19096 |
415.96 |
| Oct 23 2013 |
14324 |
415.96 |
| Oct 23 2013 |
9844 |
457.23 |
| Oct 23 2013 |
21627 |
503.5 |
| Oct 23 2013 |
19094 |
415.96 |
| Oct 16 2013 |
21638 |
503.5 |
| Oct 16 2013 |
14301 |
415.96 |
| Oct 16 2013 |
9780 |
457.23 |
| Oct 16 2013 |
19078 |
415.96 |
| Oct 09 2013 |
9676 |
457.23 |
| Oct 09 2013 |
14293 |
415.96 |
| Oct 09 2013 |
21352 |
503.5 |
| Oct 09 2013 |
18960 |
415.96 |
| Oct 02 2013 |
14283 |
415.96 |
| Oct 02 2013 |
9757 |
457.23 |
| Oct 02 2013 |
21421 |
503.5 |
| Oct 02 2013 |
18992 |
415.96 |
| Sep 25 2013 |
16239 |
434.33 |
| Sep 25 2013 |
9729 |
457.23 |
| Sep 25 2013 |
21406 |
503.5 |
| Sep 25 2013 |
21677 |
434.2 |
| Sep 18 2013 |
21218 |
503.5 |
| Sep 18 2013 |
16146 |
434.33 |
| Sep 18 2013 |
9656 |
457.23 |
| Sep 18 2013 |
21484 |
434.2 |
| Sep 11 2013 |
9549 |
457.23 |
| Sep 11 2013 |
16054 |
434.33 |
| Sep 11 2013 |
21159 |
503.5 |
| Sep 11 2013 |
21344 |
434.2 |
| Sep 04 2013 |
16048 |
434.33 |
| Sep 04 2013 |
9649 |
457.23 |
| Sep 04 2013 |
21362 |
503.5 |
| Sep 04 2013 |
21469 |
434.2 |
| Aug 28 2013 |
21223 |
503.5 |
| Aug 28 2013 |
9896 |
457.23 |
| Aug 28 2013 |
16022 |
434.33 |
| Aug 28 2013 |
21416 |
434.2 |
| Aug 21 2013 |
9891 |
457.23 |
| Aug 21 2013 |
13926 |
413.53 |
| Aug 21 2013 |
21339 |
503.5 |
| Aug 21 2013 |
18525 |
413.53 |
| Aug 14 2013 |
14021 |
413.53 |
| Aug 14 2013 |
9392 |
457.23 |
| Aug 14 2013 |
21378 |
503.5 |
| Aug 14 2013 |
18282 |
413.53 |
| Aug 07 2013 |
9512 |
457.23 |
| Aug 07 2013 |
14210 |
413.53 |
| Aug 07 2013 |
21352 |
503.5 |
| Aug 07 2013 |
18487 |
413.53 |
| Jul 31 2013 |
9560 |
457.23 |
| Jul 31 2013 |
14310 |
413.53 |
| Jul 31 2013 |
21740 |
503.5 |
| Jul 31 2013 |
18681 |
413.53 |
| Jul 24 2013 |
14465 |
413.53 |
| Jul 24 2013 |
9577 |
457.23 |
| Jul 24 2013 |
21646 |
503.5 |
| Jul 24 2013 |
18803 |
413.53 |
| Jul 17 2013 |
14513 |
413.53 |
| Jul 17 2013 |
9500 |
457.23 |
| Jul 17 2013 |
21694 |
503.5 |
| Jul 17 2013 |
18865 |
413.53 |
| Jul 10 2013 |
21865 |
503.5 |
| Jul 10 2013 |
14667 |
413.53 |
| Jul 10 2013 |
9732 |
457.23 |
| Jul 10 2013 |
19069 |
413.53 |
| Jul 03 2013 |
14798 |
413.53 |
| Jul 03 2013 |
9609 |
457.23 |
| Jul 03 2013 |
21810 |
503.5 |
| Jul 03 2013 |
19056 |
413.53 |
| Jun 26 2013 |
9469 |
457.23 |
| Jun 26 2013 |
15351 |
416.51 |
| Jun 26 2013 |
21712 |
503.5 |
| Jun 26 2013 |
19679 |
416.49 |
| Jun 19 2013 |
21920 |
503.5 |
| Jun 19 2013 |
9268 |
457.23 |
| Jun 19 2013 |
15515 |
416.51 |
| Jun 19 2013 |
19638 |
416.49 |
| Jun 12 2013 |
21974 |
503.5 |
| Jun 12 2013 |
15588 |
416.51 |
| Jun 12 2013 |
9572 |
457.23 |
| Jun 12 2013 |
19881 |
416.49 |
| Jun 05 2013 |
9153 |
457.23 |
| Jun 05 2013 |
15380 |
416.51 |
| Jun 05 2013 |
21798 |
503.5 |
| Jun 05 2013 |
19717 |
416.49 |
| May 29 2013 |
19236 |
475.53 |
| May 29 2013 |
15434 |
416.51 |
| May 29 2013 |
9087 |
457.23 |
| May 29 2013 |
19445 |
414.56 |
| May 22 2013 |
19580 |
475.53 |
| May 22 2013 |
9130 |
457.23 |
| May 22 2013 |
16484 |
423.98 |
| May 22 2013 |
20905 |
421.9 |
| May 15 2013 |
16567 |
423.98 |
| May 15 2013 |
8935 |
457.23 |
| May 15 2013 |
19573 |
475.53 |
| May 15 2013 |
20877 |
421.9 |
| May 08 2013 |
16488 |
423.98 |
| May 08 2013 |
8669 |
457.23 |
| May 08 2013 |
19576 |
475.53 |
| May 08 2013 |
20833 |
421.9 |
| May 01 2013 |
19951 |
475.53 |
| May 01 2013 |
16397 |
421.93 |
| May 01 2013 |
8803 |
457.23 |
| May 01 2013 |
22883 |
434.11 |
| Apr 24 2013 |
16384 |
421.93 |
| Apr 24 2013 |
17902 |
460.09 |
| Apr 24 2013 |
23230 |
437.19 |
| Apr 17 2013 |
16382 |
421.93 |
| Apr 17 2013 |
17970 |
460.09 |
| Apr 17 2013 |
23248 |
437.19 |
| Apr 10 2013 |
16114 |
421.93 |
| Apr 10 2013 |
17941 |
460.09 |
| Apr 10 2013 |
23103 |
437.19 |
| Apr 03 2013 |
17908 |
460.09 |
| Apr 03 2013 |
16012 |
421.93 |
| Apr 03 2013 |
23043 |
437.19 |
| Mar 27 2013 |
16006 |
421.93 |
| Mar 27 2013 |
18264 |
460.09 |
| Mar 27 2013 |
23170 |
437.19 |
| Mar 20 2013 |
15765 |
421.93 |
| Mar 20 2013 |
18166 |
460.09 |
| Mar 20 2013 |
23129 |
437.19 |
| Mar 13 2013 |
12612 |
447.56 |
| Mar 13 2013 |
23074 |
437.19 |
| Oct 19 2012 |
14178 |
421.93 |
| Oct 19 2012 |
16938 |
460.09 |
| Oct 19 2012 |
25895 |
461.77 |
| Sep 23 2012 |
16701 |
460.09 |
| Sep 23 2012 |
14095 |
421.93 |
| Sep 23 2012 |
25624 |
461.77 |
| Aug 31 2012 |
13731 |
421.93 |
| Aug 31 2012 |
16007 |
460.09 |
| Aug 31 2012 |
25030 |
461.77 |
| Aug 24 2012 |
15823 |
460.09 |
| Aug 24 2012 |
16682 |
457.31 |
| Aug 24 2012 |
26485 |
474.61 |
| Aug 10 2012 |
16080 |
457.31 |
| Aug 10 2012 |
15307 |
460.09 |
| Aug 10 2012 |
25749 |
474.61 |
| Aug 03 2012 |
14988 |
460.09 |
| Aug 03 2012 |
15808 |
457.31 |
| Aug 03 2012 |
25385 |
474.61 |
| Jul 27 2012 |
14811 |
460.09 |
| Jul 27 2012 |
15264 |
457.31 |
| Jul 27 2012 |
24865 |
474.61 |
| Jul 06 2012 |
14172 |
460.09 |
| Jul 06 2012 |
24004 |
473.39 |
| Jun 22 2012 |
13911 |
460.09 |
| Jun 22 2012 |
23045 |
473.39 |
| Jun 15 2012 |
13749 |
460.09 |
| Jun 15 2012 |
23392 |
473.39 |
| Jun 08 2012 |
13503 |
460.09 |
| Jun 08 2012 |
23174 |
473.39 |
| Jun 01 2012 |
14256 |
472.62 |
| Jun 01 2012 |
23260 |
477.08 |
| May 25 2012 |
21790 |
477.82 |
| May 18 2012 |
22018 |
477.82 |
| May 11 2012 |
21929 |
477.82 |
| May 04 2012 |
21349 |
477.82 |
| Apr 27 2012 |
20654 |
477.82 |
| Apr 13 2012 |
19082 |
477.82 |
| Apr 06 2012 |
18580 |
477.82 |
| Mar 27 2012 |
18232 |
477.82 |
