| Jun 25 2014 |
7372 |
367.12 |
| Jun 25 2014 |
11626 |
367.12 |
| Jun 18 2014 |
12448 |
413.28 |
| Jun 18 2014 |
7397 |
367.12 |
| Jun 18 2014 |
15869 |
397.9 |
| Jun 11 2014 |
7406 |
367.12 |
| Jun 11 2014 |
12466 |
413.28 |
| Jun 11 2014 |
16023 |
397.9 |
| Jun 04 2014 |
12694 |
413.28 |
| Jun 04 2014 |
7486 |
367.12 |
| Jun 04 2014 |
16136 |
397.9 |
| May 28 2014 |
12710 |
413.28 |
| May 28 2014 |
6893 |
359.61 |
| May 28 2014 |
14486 |
386.45 |
| May 21 2014 |
6892 |
359.61 |
| May 21 2014 |
12786 |
413.28 |
| May 21 2014 |
14564 |
386.45 |
| May 14 2014 |
6944 |
359.61 |
| May 14 2014 |
12864 |
413.28 |
| May 14 2014 |
14630 |
386.45 |
| May 07 2014 |
12675 |
413.28 |
| May 07 2014 |
6794 |
359.61 |
| May 07 2014 |
14422 |
386.45 |
| Apr 30 2014 |
8200 |
372.14 |
| Apr 30 2014 |
13357 |
415.62 |
| Apr 30 2014 |
13117 |
373.61 |
| Apr 23 2014 |
7816 |
365.84 |
| Apr 23 2014 |
13496 |
415.62 |
| Apr 23 2014 |
9117 |
440.28 |
| Apr 23 2014 |
11529 |
360.39 |
| Apr 16 2014 |
8970 |
440.28 |
| Apr 16 2014 |
13395 |
415.62 |
| Apr 16 2014 |
7816 |
365.84 |
| Apr 16 2014 |
11462 |
360.39 |
| Apr 09 2014 |
13532 |
415.62 |
| Apr 09 2014 |
8998 |
440.28 |
| Apr 09 2014 |
8106 |
365.84 |
| Apr 09 2014 |
11650 |
360.39 |
| Apr 02 2014 |
8138 |
365.84 |
| Apr 02 2014 |
13664 |
415.62 |
| Apr 02 2014 |
8758 |
440.28 |
| Apr 02 2014 |
11394 |
360.39 |
| Mar 26 2014 |
8737 |
440.28 |
| Mar 26 2014 |
13948 |
415.62 |
| Mar 26 2014 |
8009 |
365.84 |
| Mar 26 2014 |
11470 |
360.39 |
| Mar 19 2014 |
8835 |
440.28 |
| Mar 19 2014 |
14017 |
415.62 |
| Mar 19 2014 |
7986 |
365.84 |
| Mar 19 2014 |
11513 |
360.39 |
| Mar 12 2014 |
14029 |
415.62 |
| Mar 12 2014 |
8839 |
440.28 |
| Mar 12 2014 |
8015 |
365.84 |
| Mar 12 2014 |
11605 |
360.39 |
| Mar 05 2014 |
7940 |
365.84 |
| Mar 05 2014 |
14052 |
415.62 |
| Mar 05 2014 |
8757 |
440.28 |
| Mar 05 2014 |
11569 |
360.39 |
| Feb 26 2014 |
14216 |
417.05 |
| Feb 26 2014 |
8833 |
440.28 |
| Feb 26 2014 |
7945 |
365.84 |
| Feb 26 2014 |
11596 |
360.39 |
| Feb 19 2014 |
8896 |
440.28 |
| Feb 19 2014 |
14236 |
417.05 |
| Feb 19 2014 |
7978 |
365.84 |
| Feb 19 2014 |
11626 |
360.39 |
| Feb 12 2014 |
7966 |
365.84 |
| Feb 12 2014 |
14250 |
417.05 |
| Feb 12 2014 |
8984 |
440.28 |
| Feb 12 2014 |
11624 |
360.39 |
| Feb 05 2014 |
8966 |
440.28 |
| Feb 05 2014 |
14348 |
417.05 |
| Feb 05 2014 |
8004 |
365.84 |
| Feb 05 2014 |
11696 |
360.39 |
| Jan 29 2014 |
14432 |
417.05 |
| Jan 29 2014 |
8966 |
440.28 |
| Jan 29 2014 |
7978 |
365.84 |
| Jan 29 2014 |
11735 |
360.39 |
| Jan 22 2014 |
8979 |
440.28 |
| Jan 22 2014 |
14394 |
417.05 |
| Jan 22 2014 |
7958 |
365.84 |
| Jan 22 2014 |
11702 |
360.39 |
| Jan 15 2014 |
8979 |
440.28 |
| Jan 15 2014 |
14424 |
417.05 |
| Jan 15 2014 |
7962 |
365.84 |
| Jan 15 2014 |
11730 |
360.39 |
| Jan 08 2014 |
14441 |
417.05 |
| Jan 08 2014 |
8979 |
440.28 |
| Jan 08 2014 |
7936 |
365.84 |
| Jan 08 2014 |
11728 |
360.39 |
| Jan 01 2014 |
14444 |
417.05 |
| Jan 01 2014 |
8979 |
440.28 |
| Jan 01 2014 |
7936 |
365.84 |
| Jan 01 2014 |
11729 |
360.39 |
| Dec 25 2013 |
7936 |
365.84 |
| Dec 25 2013 |
9008 |
440.28 |
| Dec 25 2013 |
14444 |
417.05 |
| Dec 25 2013 |
11730 |
360.39 |
| Dec 18 2013 |
9008 |
440.28 |
| Dec 18 2013 |
14444 |
417.05 |
| Dec 18 2013 |
7936 |
365.84 |
| Dec 18 2013 |
11730 |
360.39 |
| Dec 11 2013 |
9009 |
440.28 |
| Dec 11 2013 |
14444 |
417.05 |
| Dec 11 2013 |
7936 |
365.84 |
| Dec 11 2013 |
11730 |
360.39 |
| Dec 04 2013 |
7937 |
365.84 |
| Dec 04 2013 |
14444 |
417.05 |
| Dec 04 2013 |
9009 |
440.28 |
| Dec 04 2013 |
11731 |
360.39 |
| Nov 27 2013 |
7937 |
365.84 |
| Nov 27 2013 |
14444 |
417.05 |
| Nov 27 2013 |
9009 |
440.28 |
| Nov 27 2013 |
11731 |
360.39 |
| Nov 20 2013 |
14444 |
417.05 |
| Nov 20 2013 |
9010 |
440.28 |
| Nov 20 2013 |
7937 |
365.84 |
| Nov 20 2013 |
11732 |
360.39 |
| Nov 13 2013 |
7937 |
365.84 |
| Nov 13 2013 |
14445 |
417.05 |
| Nov 13 2013 |
9010 |
440.28 |
| Nov 13 2013 |
11732 |
360.39 |
| Nov 06 2013 |
7937 |
365.84 |
| Nov 06 2013 |
9010 |
440.28 |
| Nov 06 2013 |
14446 |
417.05 |
| Nov 06 2013 |
11732 |
360.39 |
| Oct 30 2013 |
9010 |
440.28 |
| Oct 30 2013 |
14444 |
417.05 |
| Oct 30 2013 |
7937 |
365.84 |
| Oct 30 2013 |
11731 |
360.39 |
| Oct 23 2013 |
14445 |
417.05 |
| Oct 23 2013 |
9010 |
440.28 |
| Oct 23 2013 |
7935 |
365.84 |
| Oct 23 2013 |
11728 |
360.39 |
| Oct 16 2013 |
7968 |
365.84 |
| Oct 16 2013 |
14422 |
417.05 |
| Oct 16 2013 |
8952 |
440.28 |
| Oct 16 2013 |
11726 |
360.39 |
| Oct 09 2013 |
8864 |
440.28 |
| Oct 09 2013 |
14415 |
417.05 |
| Oct 09 2013 |
7921 |
365.84 |
| Oct 09 2013 |
11678 |
360.39 |
| Oct 02 2013 |
14405 |
417.05 |
| Oct 02 2013 |
8940 |
440.28 |
| Oct 02 2013 |
7928 |
365.84 |
| Oct 02 2013 |
11682 |
360.39 |
| Sep 25 2013 |
14322 |
417.05 |
| Sep 25 2013 |
8915 |
440.28 |
| Sep 25 2013 |
7899 |
365.84 |
| Sep 25 2013 |
11645 |
360.39 |
| Sep 18 2013 |
7833 |
365.84 |
| Sep 18 2013 |
14249 |
417.05 |
| Sep 18 2013 |
8854 |
440.28 |
| Sep 18 2013 |
11557 |
360.39 |
| Sep 11 2013 |
8750 |
440.28 |
| Sep 11 2013 |
14171 |
417.05 |
| Sep 11 2013 |
7852 |
365.84 |
| Sep 11 2013 |
11489 |
360.39 |
| Sep 04 2013 |
14211 |
417.05 |
| Sep 04 2013 |
8842 |
440.28 |
| Sep 04 2013 |
7903 |
365.84 |
| Sep 04 2013 |
11532 |
360.39 |
| Aug 28 2013 |
7893 |
365.84 |
| Aug 28 2013 |
9079 |
440.28 |
| Aug 28 2013 |
14186 |
417.05 |
| Aug 28 2013 |
11528 |
360.39 |
| Aug 21 2013 |
9074 |
440.28 |
| Aug 21 2013 |
14266 |
417.05 |
| Aug 21 2013 |
7933 |
365.84 |
| Aug 21 2013 |
11604 |
360.39 |
| Aug 14 2013 |
14363 |
417.05 |
| Aug 14 2013 |
8606 |
440.28 |
| Aug 14 2013 |
7981 |
365.84 |
| Aug 14 2013 |
11341 |
360.39 |
| Aug 07 2013 |
8711 |
440.28 |
| Aug 07 2013 |
14564 |
417.05 |
| Aug 07 2013 |
7972 |
365.84 |
| Aug 07 2013 |
11464 |
360.39 |
| Jul 31 2013 |
8730 |
440.28 |
| Jul 31 2013 |
14665 |
417.05 |
| Jul 31 2013 |
8082 |
365.84 |
| Jul 31 2013 |
11553 |
360.39 |
| Jul 24 2013 |
14819 |
417.05 |
| Jul 24 2013 |
8743 |
440.28 |
| Jul 24 2013 |
8010 |
365.84 |
| Jul 24 2013 |
11596 |
360.39 |
| Jul 17 2013 |
14869 |
417.05 |
| Jul 17 2013 |
8650 |
440.28 |
| Jul 17 2013 |
8036 |
365.84 |
| Jul 17 2013 |
11629 |
360.39 |
| Jul 10 2013 |
7855 |
363.36 |
| Jul 10 2013 |
15021 |
417.05 |
| Jul 10 2013 |
8857 |
440.28 |
| Jul 10 2013 |
11775 |
360.39 |
| Jul 03 2013 |
15147 |
417.05 |
| Jul 03 2013 |
8757 |
440.28 |
| Jul 03 2013 |
7828 |
362.42 |
| Jul 03 2013 |
11485 |
357.66 |
| Jun 26 2013 |
8617 |
440.28 |
| Jun 26 2013 |
14205 |
405.07 |
| Jun 26 2013 |
7816 |
362.42 |
| Jun 26 2013 |
12110 |
362.26 |
| Jun 19 2013 |
8215 |
365.87 |
| Jun 19 2013 |
8410 |
440.28 |
| Jun 19 2013 |
14346 |
405.07 |
| Jun 19 2013 |
13670 |
374.45 |
| Jun 12 2013 |
8299 |
365.87 |
| Jun 12 2013 |
14407 |
405.07 |
| Jun 12 2013 |
8687 |
440.28 |
| Jun 12 2013 |
13885 |
374.45 |
| Jun 05 2013 |
8313 |
440.28 |
| Jun 05 2013 |
14263 |
405.07 |
| Jun 05 2013 |
8253 |
365.87 |
| Jun 05 2013 |
13799 |
374.45 |
| May 29 2013 |
8196 |
365.87 |
| May 29 2013 |
14293 |
405.07 |
| May 29 2013 |
8258 |
440.28 |
| May 29 2013 |
13799 |
374.45 |
| May 22 2013 |
8431 |
365.87 |
| May 22 2013 |
8295 |
440.28 |
| May 22 2013 |
14500 |
405.07 |
| May 22 2013 |
14076 |
374.45 |
| May 15 2013 |
14546 |
405.07 |
| May 15 2013 |
8126 |
440.28 |
| May 15 2013 |
8490 |
365.87 |
| May 15 2013 |
14103 |
374.45 |
| May 08 2013 |
14484 |
405.07 |
| May 08 2013 |
7885 |
440.28 |
| May 08 2013 |
8514 |
365.87 |
| May 08 2013 |
14027 |
374.45 |
| May 01 2013 |
7338 |
350.21 |
| May 01 2013 |
13225 |
392.18 |
| May 01 2013 |
8001 |
440.28 |
| May 01 2013 |
15643 |
385.01 |
| Apr 24 2013 |
13211 |
392.18 |
| Apr 24 2013 |
7435 |
353.46 |
| Apr 24 2013 |
14811 |
379.28 |
| Apr 17 2013 |
6445 |
405.79 |
| Apr 17 2013 |
13014 |
389.74 |
| Apr 17 2013 |
8853 |
368.48 |
| Apr 17 2013 |
14688 |
377.84 |
| Apr 10 2013 |
12849 |
389.74 |
| Apr 10 2013 |
6422 |
405.79 |
| Apr 10 2013 |
8879 |
368.48 |
| Apr 10 2013 |
14640 |
377.84 |
| Apr 03 2013 |
8859 |
368.48 |
| Apr 03 2013 |
6381 |
405.79 |
| Apr 03 2013 |
12804 |
389.74 |
| Apr 03 2013 |
14624 |
377.84 |
| Mar 27 2013 |
6493 |
405.79 |
| Mar 27 2013 |
12801 |
389.74 |
| Mar 27 2013 |
9063 |
368.48 |
| Mar 27 2013 |
14720 |
377.84 |
| Mar 20 2013 |
6081 |
405.79 |
| Mar 20 2013 |
12598 |
389.74 |
| Mar 20 2013 |
9004 |
368.48 |
| Mar 20 2013 |
14655 |
377.84 |
| Mar 13 2013 |
5791 |
353.46 |
| Mar 13 2013 |
14680 |
377.84 |
| Oct 19 2012 |
9750 |
373.23 |
| Oct 19 2012 |
5784 |
405.79 |
| Oct 19 2012 |
8464 |
368.48 |
| Oct 19 2012 |
18761 |
416.55 |
| Sep 23 2012 |
8419 |
368.48 |
| Sep 23 2012 |
5709 |
405.79 |
| Sep 23 2012 |
9698 |
373.23 |
| Sep 23 2012 |
18649 |
416.55 |
| Aug 31 2012 |
5355 |
405.79 |
| Aug 31 2012 |
9470 |
373.23 |
| Aug 31 2012 |
8137 |
368.48 |
| Aug 31 2012 |
18252 |
416.55 |
| Aug 24 2012 |
8063 |
368.48 |
| Aug 24 2012 |
5291 |
405.79 |
| Aug 24 2012 |
9381 |
373.23 |
| Aug 24 2012 |
18114 |
416.55 |
| Aug 10 2012 |
5068 |
405.79 |
| Aug 10 2012 |
9133 |
373.23 |
| Aug 10 2012 |
7882 |
368.48 |
| Aug 10 2012 |
17741 |
416.55 |
| Aug 03 2012 |
7738 |
368.48 |
| Aug 03 2012 |
4887 |
405.79 |
| Aug 03 2012 |
8991 |
373.23 |
| Aug 03 2012 |
17534 |
416.55 |
| Jul 27 2012 |
7676 |
368.48 |
| Jul 27 2012 |
4614 |
405.79 |
| Jul 27 2012 |
8773 |
373.23 |
| Jul 27 2012 |
17188 |
416.55 |
| Jul 06 2012 |
8412 |
373.23 |
| Jul 06 2012 |
4344 |
405.79 |
| Jul 06 2012 |
8511 |
383.5 |
| Jul 06 2012 |
17992 |
425.76 |
| Jun 22 2012 |
8421 |
384.87 |
| Jun 22 2012 |
4470 |
405.79 |
| Jun 22 2012 |
8392 |
383.5 |
| Jun 22 2012 |
19043 |
440.24 |
| Jun 15 2012 |
8446 |
384.87 |
| Jun 15 2012 |
4550 |
405.79 |
| Jun 15 2012 |
8293 |
383.5 |
| Jun 15 2012 |
19457 |
440.24 |
| Jun 08 2012 |
4599 |
405.79 |
| Jun 08 2012 |
8428 |
384.87 |
| Jun 08 2012 |
8129 |
383.5 |
| Jun 08 2012 |
19303 |
440.24 |
| Jun 01 2012 |
8065 |
384.87 |
| Jun 01 2012 |
4852 |
405.79 |
| Jun 01 2012 |
8142 |
383.5 |
| Jun 01 2012 |
19058 |
440.24 |
| May 25 2012 |
6747 |
384.87 |
| May 25 2012 |
4740 |
405.79 |
| May 25 2012 |
7616 |
383.5 |
| May 25 2012 |
17798 |
440.24 |
| May 18 2012 |
4924 |
405.79 |
| May 18 2012 |
6865 |
384.87 |
| May 18 2012 |
7712 |
383.5 |
| May 18 2012 |
18004 |
440.24 |
| May 11 2012 |
4898 |
405.79 |
| May 11 2012 |
6767 |
384.87 |
| May 11 2012 |
7562 |
383.5 |
| May 11 2012 |
17928 |
440.24 |
| May 04 2012 |
7005 |
383.5 |
| May 04 2012 |
6485 |
384.87 |
| May 04 2012 |
4637 |
405.79 |
| May 04 2012 |
17514 |
440.24 |
| Apr 27 2012 |
20052 |
470.61 |
| Apr 13 2012 |
18551 |
470.61 |
| Apr 06 2012 |
18079 |
470.61 |
| Mar 27 2012 |
17729 |
470.61 |
