| Mar 05 2021 |
3575 |
465.82 |
| Feb 26 2021 |
4142 |
465.82 |
| Feb 19 2021 |
5414 |
485.05 |
| Feb 12 2021 |
5767 |
485.05 |
| Feb 05 2021 |
4043 |
439.24 |
| Jan 29 2021 |
2942 |
414.88 |
| Jan 22 2021 |
3004 |
414.88 |
| Jan 15 2021 |
3046 |
414.88 |
| Jan 08 2021 |
3039 |
414.88 |
| Jan 01 2021 |
3015 |
414.88 |
| Dec 25 2020 |
3015 |
414.88 |
| Dec 18 2020 |
3015 |
414.88 |
| Dec 11 2020 |
3009 |
414.88 |
| Dec 04 2020 |
2990 |
414.88 |
| Nov 27 2020 |
2990 |
414.88 |
| Nov 20 2020 |
2990 |
414.88 |
| Nov 13 2020 |
2990 |
414.88 |
| Nov 06 2020 |
3037 |
414.88 |
| Oct 30 2020 |
2987 |
414.88 |
| Oct 23 2020 |
2952 |
414.88 |
| Oct 16 2020 |
2944 |
414.88 |
| Oct 09 2020 |
2926 |
414.88 |
| Oct 02 2020 |
2735 |
414.88 |
| Sep 25 2020 |
2774 |
414.88 |
| Sep 18 2020 |
2775 |
414.88 |
| Sep 11 2020 |
2605 |
414.88 |
| Sep 04 2020 |
2949 |
414.88 |
| Aug 28 2020 |
3226 |
414.88 |
| Aug 21 2020 |
3521 |
414.88 |
| Aug 14 2020 |
3612 |
414.88 |
| Aug 07 2020 |
3902 |
414.88 |
| Jul 31 2020 |
4125 |
414.88 |
| Jul 24 2020 |
4423 |
414.88 |
| Jul 17 2020 |
4657 |
414.88 |
| Jul 10 2020 |
4910 |
414.88 |
| Jul 03 2020 |
3751 |
399.12 |
| Jun 26 2020 |
4025 |
399.12 |
| Jun 19 2020 |
4240 |
399.12 |
| Jun 12 2020 |
4361 |
399.12 |
| Jun 05 2020 |
4498 |
399.12 |
| May 29 2020 |
4662 |
399.12 |
| May 22 2020 |
4853 |
399.12 |
| May 15 2020 |
5068 |
399.12 |
| May 08 2020 |
5189 |
399.12 |
| May 01 2020 |
5538 |
399.12 |
| Apr 24 2020 |
5846 |
399.12 |
| Apr 17 2020 |
6002 |
399.12 |
| Apr 10 2020 |
6141 |
399.12 |
| Apr 03 2020 |
6348 |
399.12 |
| Mar 27 2020 |
6564 |
399.12 |
| Mar 20 2020 |
6664 |
399.12 |
| Mar 13 2020 |
6752 |
399.12 |
| Mar 06 2020 |
6821 |
399.12 |
| Feb 28 2020 |
6853 |
399.12 |
| Feb 21 2020 |
8439 |
413.25 |
| Feb 14 2020 |
8469 |
413.25 |
| Feb 07 2020 |
15773 |
468.78 |
| Jan 31 2020 |
15823 |
468.78 |
| Jan 24 2020 |
15817 |
468.78 |
| Jan 17 2020 |
15731 |
468.78 |
| Jan 10 2020 |
15733 |
468.78 |
| Jan 03 2020 |
15744 |
468.78 |
| Dec 27 2019 |
15738 |
468.78 |
| Dec 20 2019 |
15738 |
468.78 |
| Dec 13 2019 |
15739 |
468.78 |
| Dec 06 2019 |
15720 |
468.78 |
| Nov 29 2019 |
15700 |
468.78 |
| Nov 22 2019 |
15700 |
468.78 |
| Nov 15 2019 |
15705 |
468.78 |
| Nov 08 2019 |
15633 |
468.78 |
| Nov 01 2019 |
15436 |
468.78 |
| Oct 25 2019 |
15453 |
468.78 |
| Oct 18 2019 |
15484 |
468.78 |
| Oct 11 2019 |
15452 |
468.78 |
| Oct 04 2019 |
15434 |
468.78 |
| Sep 27 2019 |
15553 |
468.78 |
| Sep 20 2019 |
15548 |
468.78 |
| Sep 13 2019 |
15566 |
468.78 |
| Sep 06 2019 |
15823 |
468.78 |
| Aug 30 2019 |
15947 |
468.78 |
| Aug 23 2019 |
16144 |
468.78 |
| Aug 16 2019 |
16115 |
468.78 |
| Aug 09 2019 |
15262 |
461.96 |
| Aug 02 2019 |
15371 |
461.96 |
| Jul 26 2019 |
15470 |
461.96 |
| Jul 19 2019 |
13144 |
444.43 |
| Jul 12 2019 |
13276 |
444.43 |
| Jul 05 2019 |
13575 |
444.43 |
| Jun 28 2019 |
14030 |
446.66 |
| Jun 21 2019 |
9540 |
414.78 |
| Jun 14 2019 |
9581 |
414.78 |
| Jun 07 2019 |
9725 |
414.78 |
| May 31 2019 |
6772 |
391.61 |
| May 24 2019 |
6713 |
390.63 |
| May 17 2019 |
6768 |
390.63 |
| May 10 2019 |
6714 |
390.63 |
| May 03 2019 |
6756 |
390.63 |
| Apr 26 2019 |
6240 |
386.62 |
| Apr 19 2019 |
6219 |
386.62 |
| Apr 12 2019 |
6276 |
386.62 |
| Apr 05 2019 |
7650 |
400.86 |
| Mar 29 2019 |
7629 |
400.86 |
| Mar 22 2019 |
7585 |
400.86 |
| Mar 15 2019 |
7663 |
400.86 |
| Mar 08 2019 |
10506 |
426.25 |
| Mar 01 2019 |
10560 |
426.25 |
| Feb 22 2019 |
12509 |
440.98 |
| Feb 15 2019 |
12410 |
440.98 |
| Feb 08 2019 |
18659 |
493.66 |
| Feb 01 2019 |
18677 |
493.66 |
| Jan 25 2019 |
18712 |
493.66 |
| Jan 18 2019 |
18748 |
493.66 |
| Jan 11 2019 |
18731 |
493.66 |
| Jan 04 2019 |
18740 |
493.66 |
| Dec 28 2018 |
18740 |
493.66 |
| Dec 21 2018 |
18740 |
493.66 |
| Dec 14 2018 |
18740 |
493.66 |
| Dec 07 2018 |
18732 |
493.66 |
| Nov 30 2018 |
18732 |
493.66 |
| Nov 23 2018 |
18732 |
493.66 |
| Nov 16 2018 |
18732 |
493.66 |
| Nov 09 2018 |
18733 |
493.66 |
| Nov 02 2018 |
18697 |
493.66 |
| Oct 26 2018 |
18691 |
493.66 |
| Oct 19 2018 |
18714 |
493.66 |
| Oct 12 2018 |
18647 |
493.66 |
| Oct 05 2018 |
18768 |
493.66 |
| Sep 28 2018 |
18321 |
493.66 |
| Sep 21 2018 |
18299 |
493.66 |
| Sep 14 2018 |
18357 |
493.66 |
| Sep 07 2018 |
18716 |
493.66 |
| Aug 31 2018 |
18801 |
493.66 |
| Aug 24 2018 |
18215 |
488.7 |
| Aug 17 2018 |
18435 |
488.7 |
| Aug 10 2018 |
17784 |
482.07 |
| Aug 03 2018 |
17940 |
482.07 |
| Jul 27 2018 |
17962 |
482.07 |
| Jul 20 2018 |
18216 |
482.07 |
| Jul 13 2018 |
18293 |
484.14 |
| Jul 06 2018 |
18057 |
484.14 |
| Jun 29 2018 |
18082 |
484.14 |
| Jun 22 2018 |
18401 |
484.14 |
| Jun 15 2018 |
18373 |
483.41 |
| Jun 08 2018 |
18568 |
483.41 |
| Jun 01 2018 |
18476 |
479.75 |
| May 25 2018 |
20715 |
497.9 |
| May 18 2018 |
20816 |
497.9 |
| May 11 2018 |
20954 |
497.9 |
| May 04 2018 |
22451 |
509.56 |
| Apr 27 2018 |
22369 |
509.56 |
| Apr 20 2018 |
22507 |
509.56 |
| Apr 13 2018 |
22394 |
509.56 |
| Apr 06 2018 |
22494 |
509.56 |
| Mar 30 2018 |
22832 |
509.56 |
| Mar 23 2018 |
23027 |
509.56 |
| Mar 16 2018 |
22981 |
509.56 |
| Mar 09 2018 |
24022 |
520.1 |
| Mar 02 2018 |
24293 |
520.1 |
| Feb 23 2018 |
24475 |
520.1 |
| Feb 16 2018 |
24463 |
520.1 |
| Feb 09 2018 |
24185 |
520.1 |
| Feb 02 2018 |
24077 |
520.1 |
| Jan 26 2018 |
24133 |
520.1 |
| Jan 19 2018 |
24132 |
520.1 |
| Jan 12 2018 |
24137 |
520.1 |
| Jan 05 2018 |
24161 |
520.1 |
| Dec 29 2017 |
24161 |
520.1 |
| Dec 22 2017 |
24163 |
520.1 |
| Dec 15 2017 |
24153 |
520.1 |
| Dec 08 2017 |
24153 |
520.1 |
| Dec 01 2017 |
24153 |
520.1 |
| Nov 24 2017 |
24153 |
520.1 |
| Nov 17 2017 |
24154 |
520.1 |
| Nov 10 2017 |
24177 |
520.1 |
| Nov 03 2017 |
24178 |
520.1 |
| Oct 27 2017 |
24210 |
520.1 |
| Oct 20 2017 |
24151 |
520.1 |
| Oct 13 2017 |
24187 |
520.1 |
| Oct 06 2017 |
24178 |
520.1 |
| Sep 29 2017 |
24094 |
520.1 |
| Sep 22 2017 |
24345 |
520.1 |
| Sep 15 2017 |
24415 |
520.1 |
| Sep 08 2017 |
24535 |
520.1 |
| Sep 01 2017 |
24664 |
520.1 |
| Aug 25 2017 |
25033 |
520.1 |
| Aug 18 2017 |
25553 |
524.07 |
| Aug 11 2017 |
25610 |
524.07 |
| Aug 04 2017 |
25874 |
524.07 |
| Jul 28 2017 |
26629 |
530.26 |
| Jul 21 2017 |
26810 |
530.26 |
| Jul 14 2017 |
26504 |
525.8 |
| Jul 07 2017 |
28040 |
540.73 |
| Jun 30 2017 |
28113 |
540.73 |
| Jun 23 2017 |
26757 |
524.88 |
| Jun 16 2017 |
26735 |
524.88 |
| Jun 09 2017 |
26661 |
524.88 |
| Jun 02 2017 |
27020 |
524.88 |
| Feb 24 2017 |
30739 |
569.69 |
| Feb 17 2017 |
30664 |
569.69 |
| Feb 10 2017 |
30799 |
569.69 |
| Feb 03 2017 |
30733 |
569.69 |
| Jan 27 2017 |
30735 |
569.69 |
| Jan 20 2017 |
30700 |
569.69 |
| Jan 13 2017 |
30686 |
569.69 |
| Jan 06 2017 |
30694 |
569.69 |
| Dec 30 2016 |
30705 |
569.69 |
| Dec 23 2016 |
30705 |
569.69 |
| Dec 16 2016 |
30697 |
569.69 |
| Dec 09 2016 |
30692 |
569.69 |
| Dec 02 2016 |
30693 |
569.69 |
| Nov 25 2016 |
30689 |
569.69 |
| Nov 18 2016 |
30689 |
569.69 |
| Nov 11 2016 |
30654 |
569.69 |
| Nov 04 2016 |
30654 |
569.69 |
| Oct 28 2016 |
30665 |
569.69 |
| Oct 21 2016 |
30684 |
569.69 |
| Oct 14 2016 |
30638 |
569.69 |
| Oct 07 2016 |
30688 |
569.69 |
| Sep 30 2016 |
30732 |
569.69 |
| Sep 23 2016 |
30535 |
569.69 |
| Sep 16 2016 |
30555 |
569.69 |
| Sep 09 2016 |
30670 |
569.69 |
| Sep 02 2016 |
30826 |
569.69 |
| Aug 26 2016 |
30624 |
569.69 |
| Aug 19 2016 |
30627 |
569.69 |
| Aug 12 2016 |
33141 |
569.69 |
| Aug 05 2016 |
33260 |
569.69 |
| Jul 29 2016 |
33532 |
569.69 |
| Jul 22 2016 |
33777 |
569.69 |
| Jun 22 2016 |
34897 |
569.69 |
| Jun 15 2016 |
35308 |
569.69 |
| Jun 08 2016 |
35505 |
569.69 |
| Jun 01 2016 |
35782 |
569.69 |
| May 25 2016 |
35554 |
569.69 |
| May 18 2016 |
35885 |
569.69 |
| May 11 2016 |
35920 |
569.69 |
| May 04 2016 |
35784 |
569.69 |
| Apr 27 2016 |
36286 |
569.69 |
| Apr 20 2016 |
36240 |
569.69 |
| Apr 13 2016 |
36191 |
569.69 |
| Apr 06 2016 |
36665 |
569.69 |
| Mar 30 2016 |
36477 |
569.69 |
| Mar 23 2016 |
36537 |
569.69 |
| Mar 16 2016 |
36636 |
569.69 |
| Mar 09 2016 |
36684 |
569.69 |
| Mar 02 2016 |
36461 |
572.59 |
| Mar 20 2013 |
31381 |
494.96 |
| Mar 13 2013 |
30175 |
486.12 |
| Oct 19 2012 |
32877 |
516.05 |
| Sep 23 2012 |
32439 |
516.05 |
| Aug 31 2012 |
31668 |
516.05 |
| Aug 24 2012 |
31289 |
516.05 |
| Aug 10 2012 |
30318 |
516.05 |
| Aug 03 2012 |
29828 |
516.05 |
| Jul 27 2012 |
29169 |
516.05 |
| Jul 06 2012 |
28219 |
516.05 |
| Jun 22 2012 |
27161 |
516.05 |
| Jun 15 2012 |
27496 |
516.05 |
| Jun 08 2012 |
27247 |
516.05 |
| Jun 01 2012 |
26868 |
516.05 |
| May 25 2012 |
25059 |
516.05 |
| May 18 2012 |
25309 |
516.05 |
| May 11 2012 |
25155 |
516.05 |
| May 04 2012 |
24505 |
516.05 |
| Apr 27 2012 |
23644 |
516.05 |
| Apr 13 2012 |
21729 |
516.05 |
| Apr 06 2012 |
21535 |
522.01 |
| Mar 27 2012 |
21072 |
522.01 |
