| Jun 22 2016 |
24044 |
557.23 |
| Jun 22 2016 |
33945 |
557.23 |
| Jun 15 2016 |
24103 |
557.23 |
| Jun 15 2016 |
34354 |
557.23 |
| Jun 08 2016 |
24294 |
557.23 |
| Jun 08 2016 |
34542 |
557.23 |
| Jun 01 2016 |
24353 |
557.23 |
| Jun 01 2016 |
34834 |
557.23 |
| May 25 2016 |
24190 |
557.23 |
| May 25 2016 |
34619 |
557.23 |
| May 18 2016 |
24408 |
557.23 |
| May 18 2016 |
34922 |
557.23 |
| May 11 2016 |
24294 |
557.23 |
| May 11 2016 |
34943 |
557.23 |
| May 04 2016 |
24148 |
557.23 |
| May 04 2016 |
34807 |
557.23 |
| Apr 27 2016 |
24601 |
557.23 |
| Apr 27 2016 |
35317 |
557.23 |
| Apr 20 2016 |
24620 |
557.23 |
| Apr 20 2016 |
35270 |
557.23 |
| Apr 13 2016 |
24410 |
557.23 |
| Apr 13 2016 |
35229 |
557.23 |
| Apr 06 2016 |
24608 |
557.23 |
| Apr 06 2016 |
35664 |
557.23 |
| Mar 30 2016 |
24477 |
557.23 |
| Mar 30 2016 |
35473 |
557.23 |
| Mar 23 2016 |
24375 |
557.23 |
| Mar 23 2016 |
35556 |
557.23 |
| Mar 16 2016 |
24397 |
557.23 |
| Mar 16 2016 |
35657 |
557.23 |
| Mar 09 2016 |
24254 |
557.23 |
| Mar 09 2016 |
35707 |
557.23 |
| Mar 02 2016 |
24173 |
557.23 |
| Mar 02 2016 |
35297 |
557.23 |
| Feb 24 2016 |
24055 |
557.23 |
| Feb 24 2016 |
35096 |
557.23 |
| Feb 17 2016 |
24181 |
557.23 |
| Feb 17 2016 |
35445 |
557.23 |
| Feb 10 2016 |
24060 |
557.23 |
| Feb 10 2016 |
35232 |
557.23 |
| Feb 03 2016 |
24046 |
557.23 |
| Feb 03 2016 |
35192 |
557.23 |
| Jan 27 2016 |
23939 |
557.23 |
| Jan 27 2016 |
35112 |
557.23 |
| Jan 20 2016 |
23999 |
557.23 |
| Jan 20 2016 |
35121 |
557.23 |
| Jan 13 2016 |
24049 |
557.23 |
| Jan 13 2016 |
35181 |
557.23 |
| Jan 06 2016 |
24067 |
557.23 |
| Jan 06 2016 |
35198 |
557.23 |
| Dec 30 2015 |
24053 |
557.23 |
| Dec 30 2015 |
35175 |
557.23 |
| Dec 23 2015 |
24052 |
557.23 |
| Dec 23 2015 |
35170 |
557.23 |
| Dec 16 2015 |
24052 |
557.23 |
| Dec 16 2015 |
35171 |
557.23 |
| Dec 09 2015 |
24062 |
557.23 |
| Dec 09 2015 |
35177 |
557.23 |
| Dec 02 2015 |
24064 |
557.23 |
| Dec 02 2015 |
35179 |
557.23 |
| Nov 25 2015 |
24064 |
557.23 |
| Nov 25 2015 |
35181 |
557.23 |
| Nov 18 2015 |
24064 |
557.23 |
| Nov 18 2015 |
35180 |
557.23 |
| Nov 11 2015 |
24064 |
557.23 |
| Nov 11 2015 |
35158 |
557.23 |
| Nov 04 2015 |
24064 |
557.23 |
| Nov 04 2015 |
35158 |
557.23 |
| Oct 28 2015 |
24027 |
557.23 |
| Oct 28 2015 |
35107 |
557.23 |
| Oct 21 2015 |
24062 |
557.23 |
| Oct 21 2015 |
35070 |
557.23 |
| Oct 14 2015 |
23997 |
557.23 |
| Oct 14 2015 |
34988 |
557.23 |
| Oct 07 2015 |
23917 |
557.23 |
| Oct 07 2015 |
13590 |
560 |
| Oct 07 2015 |
35089 |
558.61 |
| Sep 30 2015 |
23914 |
557.23 |
| Sep 30 2015 |
13621 |
560 |
| Sep 30 2015 |
35114 |
558.61 |
| Sep 23 2015 |
13448 |
560 |
| Sep 23 2015 |
23883 |
557.23 |
| Sep 23 2015 |
35121 |
558.61 |
| Sep 16 2015 |
23851 |
557.23 |
| Sep 16 2015 |
13377 |
560 |
| Sep 16 2015 |
34933 |
558.61 |
| Sep 09 2015 |
13255 |
560 |
| Sep 09 2015 |
23789 |
557.23 |
| Sep 09 2015 |
34856 |
558.61 |
| Sep 02 2015 |
13116 |
560 |
| Sep 02 2015 |
23540 |
557.23 |
| Sep 02 2015 |
34790 |
558.61 |
| Aug 26 2015 |
23793 |
557.23 |
| Aug 26 2015 |
13391 |
560 |
| Aug 26 2015 |
34987 |
558.61 |
| Aug 19 2015 |
23871 |
557.23 |
| Aug 19 2015 |
13306 |
560 |
| Aug 19 2015 |
35269 |
558.61 |
| Aug 12 2015 |
24013 |
557.23 |
| Aug 12 2015 |
13429 |
560 |
| Aug 12 2015 |
35414 |
558.61 |
| Aug 05 2015 |
23901 |
557.23 |
| Aug 05 2015 |
13322 |
560 |
| Aug 05 2015 |
35346 |
558.61 |
| Jul 29 2015 |
24124 |
557.23 |
| Jul 29 2015 |
13173 |
560 |
| Jul 29 2015 |
35576 |
558.61 |
| Jul 22 2015 |
24029 |
557.23 |
| Jul 22 2015 |
13298 |
560 |
| Jul 22 2015 |
35659 |
558.61 |
| Jul 15 2015 |
24132 |
557.23 |
| Jul 15 2015 |
13514 |
560 |
| Jul 15 2015 |
35869 |
558.61 |
| Jul 08 2015 |
13552 |
560 |
| Jul 08 2015 |
36137 |
560 |
| Jul 01 2015 |
13726 |
560 |
| Jul 01 2015 |
36292 |
560 |
| Jun 24 2015 |
13680 |
560 |
| Jun 24 2015 |
36391 |
560 |
| Jun 17 2015 |
13493 |
560 |
| Jun 17 2015 |
36349 |
560 |
| Jun 10 2015 |
13647 |
560 |
| Jun 10 2015 |
36545 |
560 |
| Jun 03 2015 |
13535 |
560 |
| Jun 03 2015 |
36821 |
560 |
| May 27 2015 |
13213 |
560 |
| May 27 2015 |
36460 |
560 |
| May 20 2015 |
13196 |
560 |
| May 20 2015 |
26771 |
621.5 |
| May 20 2015 |
39077 |
601 |
| May 13 2015 |
26680 |
621.5 |
| May 13 2015 |
13196 |
560 |
| May 13 2015 |
39263 |
601 |
| May 06 2015 |
12532 |
560 |
| May 06 2015 |
26148 |
621.5 |
| May 06 2015 |
38785 |
601 |
| Apr 29 2015 |
26216 |
621.5 |
| Apr 29 2015 |
12880 |
560 |
| Apr 29 2015 |
38958 |
601 |
| Apr 22 2015 |
26397 |
621.5 |
| Apr 22 2015 |
13594 |
581.17 |
| Apr 22 2015 |
39039 |
597.3 |
| Apr 15 2015 |
13386 |
581.17 |
| Apr 15 2015 |
26154 |
621.5 |
| Apr 15 2015 |
38363 |
597.3 |
| Apr 08 2015 |
26526 |
621.5 |
| Apr 08 2015 |
13456 |
581.17 |
| Apr 08 2015 |
38580 |
597.3 |
| Apr 01 2015 |
13468 |
581.17 |
| Apr 01 2015 |
26839 |
621.5 |
| Apr 01 2015 |
39392 |
597.3 |
| Mar 25 2015 |
26537 |
621.5 |
| Mar 25 2015 |
13211 |
581.17 |
| Mar 25 2015 |
38337 |
597.3 |
| Mar 18 2015 |
25611 |
621.5 |
| Mar 18 2015 |
12361 |
581.17 |
| Mar 18 2015 |
36695 |
597.3 |
| Mar 11 2015 |
25889 |
621.5 |
| Mar 11 2015 |
12896 |
581.17 |
| Mar 11 2015 |
37647 |
597.3 |
| Mar 04 2015 |
13158 |
581.17 |
| Mar 04 2015 |
26260 |
621.5 |
| Mar 04 2015 |
38121 |
597.3 |
| Feb 25 2015 |
13036 |
581.17 |
| Feb 25 2015 |
26054 |
621.5 |
| Feb 25 2015 |
38115 |
597.3 |
| Feb 18 2015 |
13155 |
581.17 |
| Feb 18 2015 |
26196 |
621.5 |
| Feb 18 2015 |
38233 |
597.3 |
| Feb 11 2015 |
26334 |
621.5 |
| Feb 11 2015 |
13297 |
581.17 |
| Feb 11 2015 |
38255 |
597.3 |
| Feb 04 2015 |
26289 |
621.5 |
| Feb 04 2015 |
13351 |
581.17 |
| Feb 04 2015 |
38258 |
597.3 |
| Jan 28 2015 |
13351 |
581.17 |
| Jan 28 2015 |
26310 |
621.5 |
| Jan 28 2015 |
38220 |
597.3 |
| Jan 21 2015 |
13388 |
581.17 |
| Jan 21 2015 |
26280 |
621.5 |
| Jan 21 2015 |
38271 |
597.3 |
| Jan 14 2015 |
13388 |
581.17 |
| Jan 14 2015 |
26261 |
621.5 |
| Jan 14 2015 |
38259 |
597.3 |
| Jan 07 2015 |
26257 |
621.5 |
| Jan 07 2015 |
13388 |
581.17 |
| Jan 07 2015 |
38253 |
597.3 |
| Dec 31 2014 |
26260 |
621.5 |
| Dec 31 2014 |
13470 |
581.17 |
| Dec 31 2014 |
38285 |
597.3 |
| Dec 24 2014 |
26260 |
621.5 |
| Dec 24 2014 |
13470 |
581.17 |
| Dec 24 2014 |
38285 |
597.3 |
| Dec 17 2014 |
13470 |
581.17 |
| Dec 17 2014 |
26237 |
621.5 |
| Dec 17 2014 |
38272 |
597.3 |
| Dec 10 2014 |
13470 |
581.17 |
| Dec 10 2014 |
26238 |
621.5 |
| Dec 10 2014 |
38273 |
597.3 |
| Dec 03 2014 |
13471 |
581.17 |
| Dec 03 2014 |
26238 |
621.5 |
| Dec 03 2014 |
38273 |
597.3 |
| Nov 26 2014 |
26238 |
621.5 |
| Nov 26 2014 |
13471 |
581.17 |
| Nov 26 2014 |
38273 |
597.3 |
| Nov 19 2014 |
13468 |
581.17 |
| Nov 19 2014 |
26238 |
621.5 |
| Nov 19 2014 |
38271 |
597.3 |
| Nov 12 2014 |
26239 |
621.5 |
| Nov 12 2014 |
13468 |
581.17 |
| Nov 12 2014 |
38274 |
597.3 |
| Nov 05 2014 |
13468 |
581.17 |
| Nov 05 2014 |
26239 |
621.5 |
| Nov 05 2014 |
38276 |
597.3 |
| Oct 29 2014 |
26239 |
621.5 |
| Oct 29 2014 |
13468 |
581.17 |
| Oct 29 2014 |
38270 |
597.3 |
| Oct 22 2014 |
13427 |
581.17 |
| Oct 22 2014 |
26124 |
621.5 |
| Oct 22 2014 |
38261 |
597.3 |
| Oct 15 2014 |
26104 |
621.5 |
| Oct 15 2014 |
13411 |
581.17 |
| Oct 15 2014 |
38115 |
597.3 |
| Oct 08 2014 |
26055 |
621.5 |
| Oct 08 2014 |
13161 |
567.44 |
| Oct 08 2014 |
37725 |
589.06 |
| Oct 01 2014 |
26103 |
621.5 |
| Oct 01 2014 |
13202 |
567.44 |
| Oct 01 2014 |
37804 |
589.06 |
| Sep 24 2014 |
13153 |
567.44 |
| Sep 24 2014 |
25933 |
621.5 |
| Sep 24 2014 |
37771 |
589.06 |
| Sep 17 2014 |
13077 |
567.44 |
| Sep 17 2014 |
25972 |
621.5 |
| Sep 17 2014 |
37628 |
589.06 |
| Sep 10 2014 |
13157 |
567.44 |
| Sep 10 2014 |
25737 |
621.5 |
| Sep 10 2014 |
37691 |
589.06 |
| Sep 03 2014 |
13155 |
567.44 |
| Sep 03 2014 |
25617 |
621.5 |
| Sep 03 2014 |
37721 |
589.06 |
| Aug 27 2014 |
25777 |
621.5 |
| Aug 27 2014 |
12955 |
567.44 |
| Aug 27 2014 |
37822 |
589.06 |
| Aug 20 2014 |
25693 |
621.5 |
| Aug 20 2014 |
12946 |
567.44 |
| Aug 20 2014 |
37862 |
589.06 |
| Aug 13 2014 |
12918 |
567.44 |
| Aug 13 2014 |
25873 |
621.5 |
| Aug 13 2014 |
38014 |
589.06 |
| Aug 06 2014 |
12801 |
567.44 |
| Aug 06 2014 |
26000 |
621.5 |
| Aug 06 2014 |
38193 |
589.06 |
| Jul 30 2014 |
26023 |
621.5 |
| Jul 30 2014 |
12969 |
567.44 |
| Jul 30 2014 |
38468 |
589.06 |
| Jul 23 2014 |
25682 |
621.5 |
| Jul 23 2014 |
12749 |
567.44 |
| Jul 23 2014 |
38142 |
589.06 |
| Jul 16 2014 |
25636 |
621.5 |
| Jul 16 2014 |
12860 |
567.44 |
| Jul 16 2014 |
38116 |
589.06 |
| Jul 09 2014 |
12539 |
567.44 |
| Jul 09 2014 |
25858 |
621.5 |
| Jul 09 2014 |
38209 |
589.06 |
| Jul 02 2014 |
26088 |
621.5 |
| Jul 02 2014 |
12873 |
567.44 |
| Jul 02 2014 |
38505 |
589.06 |
| Jun 25 2014 |
12678 |
567.44 |
| Jun 25 2014 |
26258 |
618.36 |
| Jun 25 2014 |
27209 |
597.59 |
| Jun 25 2014 |
38387 |
582.39 |
| Jun 18 2014 |
12576 |
567.44 |
| Jun 18 2014 |
26429 |
618.36 |
| Jun 18 2014 |
27284 |
597.59 |
| Jun 18 2014 |
38410 |
582.39 |
| Jun 11 2014 |
27025 |
597.59 |
| Jun 11 2014 |
12948 |
567.44 |
| Jun 11 2014 |
26372 |
618.36 |
| Jun 11 2014 |
38550 |
582.39 |
| Jun 04 2014 |
13176 |
567.44 |
| Jun 04 2014 |
26866 |
618.96 |
| Jun 04 2014 |
27331 |
597.59 |
| Jun 04 2014 |
38915 |
582.39 |
| May 28 2014 |
26577 |
612.08 |
| May 28 2014 |
13295 |
567.44 |
| May 28 2014 |
27018 |
597.59 |
| May 28 2014 |
38676 |
582.39 |
| May 21 2014 |
27109 |
597.59 |
| May 21 2014 |
26312 |
599.35 |
| May 21 2014 |
13338 |
567.44 |
| May 21 2014 |
38515 |
576.67 |
| May 14 2014 |
27283 |
597.59 |
| May 14 2014 |
26501 |
599.35 |
| May 14 2014 |
13635 |
567.44 |
| May 14 2014 |
38719 |
576.67 |
| May 07 2014 |
25961 |
599.35 |
| May 07 2014 |
11647 |
518.79 |
| May 07 2014 |
26587 |
597.59 |
| May 07 2014 |
38417 |
580.34 |
| Apr 30 2014 |
27343 |
597.59 |
| Apr 30 2014 |
26836 |
599.35 |
| Apr 30 2014 |
12199 |
518.79 |
| Apr 30 2014 |
39299 |
580.34 |
| Apr 23 2014 |
27944 |
597.59 |
| Apr 23 2014 |
27158 |
599.35 |
| Apr 23 2014 |
12713 |
523.1 |
| Apr 23 2014 |
38784 |
564.97 |
| Apr 16 2014 |
12451 |
523.1 |
| Apr 16 2014 |
26890 |
599.35 |
| Apr 16 2014 |
27850 |
597.59 |
| Apr 16 2014 |
38439 |
564.97 |
| Apr 09 2014 |
27292 |
599.35 |
| Apr 09 2014 |
12495 |
523.1 |
| Apr 09 2014 |
28869 |
597.59 |
| Apr 09 2014 |
39132 |
564.97 |
| Apr 02 2014 |
28850 |
597.59 |
| Apr 02 2014 |
27506 |
599.35 |
| Apr 02 2014 |
12161 |
523.1 |
| Apr 02 2014 |
38434 |
564.97 |
| Mar 26 2014 |
12157 |
523.1 |
| Mar 26 2014 |
28040 |
599.35 |
| Mar 26 2014 |
28238 |
597.59 |
| Mar 26 2014 |
38324 |
564.97 |
| Mar 19 2014 |
12241 |
523.1 |
| Mar 19 2014 |
28273 |
599.35 |
| Mar 19 2014 |
28175 |
597.59 |
| Mar 19 2014 |
38332 |
564.97 |
| Mar 12 2014 |
28242 |
599.35 |
| Mar 12 2014 |
12241 |
523.1 |
| Mar 12 2014 |
28111 |
597.59 |
| Mar 12 2014 |
38330 |
564.97 |
| Mar 05 2014 |
27500 |
597.59 |
| Mar 05 2014 |
28205 |
599.35 |
| Mar 05 2014 |
12101 |
523.1 |
| Mar 05 2014 |
37975 |
564.97 |
| Feb 26 2014 |
28183 |
599.35 |
| Feb 26 2014 |
12211 |
523.1 |
| Feb 26 2014 |
27300 |
597.59 |
| Feb 26 2014 |
37839 |
564.97 |
| Feb 19 2014 |
12291 |
523.1 |
| Feb 19 2014 |
28046 |
592.54 |
| Feb 19 2014 |
27490 |
597.59 |
| Feb 19 2014 |
37338 |
558.51 |
| Feb 12 2014 |
27451 |
597.59 |
| Feb 12 2014 |
28017 |
592.54 |
| Feb 12 2014 |
12438 |
523.1 |
| Feb 12 2014 |
37238 |
558.51 |
| Feb 05 2014 |
12381 |
523.1 |
| Feb 05 2014 |
28237 |
592.54 |
| Feb 05 2014 |
27504 |
597.59 |
| Feb 05 2014 |
37370 |
558.51 |
| Jan 29 2014 |
28445 |
592.54 |
| Jan 29 2014 |
12381 |
523.1 |
| Jan 29 2014 |
27305 |
597.59 |
| Jan 29 2014 |
37354 |
558.51 |
| Jan 22 2014 |
12402 |
523.1 |
| Jan 22 2014 |
28334 |
592.54 |
| Jan 22 2014 |
27161 |
597.59 |
| Jan 22 2014 |
37158 |
558.51 |
| Jan 15 2014 |
12402 |
523.1 |
| Jan 15 2014 |
28426 |
592.54 |
| Jan 15 2014 |
27184 |
597.59 |
| Jan 15 2014 |
37240 |
558.51 |
| Jan 08 2014 |
28475 |
592.54 |
| Jan 08 2014 |
12402 |
523.1 |
| Jan 08 2014 |
27049 |
597.59 |
| Jan 08 2014 |
37162 |
558.51 |
| Jan 01 2014 |
28481 |
592.54 |
| Jan 01 2014 |
12402 |
523.1 |
| Jan 01 2014 |
27049 |
597.59 |
| Jan 01 2014 |
37168 |
558.51 |
| Dec 25 2013 |
27049 |
597.59 |
| Dec 25 2013 |
12469 |
523.1 |
| Dec 25 2013 |
28481 |
592.54 |
| Dec 25 2013 |
37196 |
558.51 |
| Dec 18 2013 |
12469 |
523.1 |
| Dec 18 2013 |
28481 |
592.54 |
| Dec 18 2013 |
27049 |
597.59 |
| Dec 18 2013 |
37196 |
558.51 |
| Dec 11 2013 |
12470 |
523.1 |
| Dec 11 2013 |
28482 |
592.54 |
| Dec 11 2013 |
27050 |
597.59 |
| Dec 11 2013 |
37197 |
558.51 |
| Dec 04 2013 |
27051 |
597.59 |
| Dec 04 2013 |
28484 |
592.54 |
| Dec 04 2013 |
12470 |
523.1 |
| Dec 04 2013 |
37199 |
558.51 |
| Nov 27 2013 |
27051 |
597.59 |
| Nov 27 2013 |
28484 |
592.54 |
| Nov 27 2013 |
12470 |
523.1 |
| Nov 27 2013 |
37199 |
558.51 |
| Nov 20 2013 |
28484 |
592.54 |
| Nov 20 2013 |
12471 |
523.1 |
| Nov 20 2013 |
27051 |
597.59 |
| Nov 20 2013 |
37200 |
558.51 |
| Nov 13 2013 |
27052 |
597.59 |
| Nov 13 2013 |
28486 |
592.54 |
| Nov 13 2013 |
12471 |
523.1 |
| Nov 13 2013 |
37201 |
558.51 |
| Nov 06 2013 |
27052 |
597.59 |
| Nov 06 2013 |
12471 |
523.1 |
| Nov 06 2013 |
28487 |
592.54 |
| Nov 06 2013 |
37202 |
558.51 |
| Oct 30 2013 |
12471 |
523.1 |
| Oct 30 2013 |
28485 |
592.54 |
| Oct 30 2013 |
27052 |
597.59 |
| Oct 30 2013 |
37200 |
558.51 |
| Oct 23 2013 |
28486 |
592.54 |
| Oct 23 2013 |
12471 |
523.1 |
| Oct 23 2013 |
27041 |
597.59 |
| Oct 23 2013 |
37197 |
558.51 |
| Oct 16 2013 |
27024 |
597.59 |
| Oct 16 2013 |
28410 |
592.54 |
| Oct 16 2013 |
12500 |
527.42 |
| Oct 16 2013 |
38260 |
574.27 |
| Oct 09 2013 |
12337 |
527.42 |
| Oct 09 2013 |
28345 |
592.54 |
| Oct 09 2013 |
26660 |
597.59 |
| Oct 09 2013 |
37845 |
574.27 |
| Oct 02 2013 |
28330 |
592.54 |
| Oct 02 2013 |
12444 |
527.42 |
| Oct 02 2013 |
26807 |
597.59 |
| Oct 02 2013 |
38001 |
574.27 |
| Sep 25 2013 |
28228 |
592.54 |
| Sep 25 2013 |
12413 |
527.42 |
| Sep 25 2013 |
26798 |
597.59 |
| Sep 25 2013 |
37963 |
574.27 |
| Sep 18 2013 |
26573 |
597.59 |
| Sep 18 2013 |
28076 |
592.54 |
| Sep 18 2013 |
12286 |
527.42 |
| Sep 18 2013 |
37607 |
574.27 |
| Sep 11 2013 |
12163 |
527.42 |
| Sep 11 2013 |
27859 |
592.54 |
| Sep 11 2013 |
26479 |
597.59 |
| Sep 11 2013 |
37342 |
574.27 |
| Sep 04 2013 |
27721 |
592.54 |
| Sep 04 2013 |
12298 |
527.42 |
| Sep 04 2013 |
26716 |
597.59 |
| Sep 04 2013 |
37510 |
574.27 |
| Aug 28 2013 |
26496 |
597.59 |
| Aug 28 2013 |
12566 |
527.42 |
| Aug 28 2013 |
27516 |
592.54 |
| Aug 28 2013 |
37229 |
574.27 |
| Aug 21 2013 |
12565 |
527.42 |
| Aug 21 2013 |
27683 |
592.54 |
| Aug 21 2013 |
26579 |
597.59 |
| Aug 21 2013 |
37492 |
574.27 |
| Aug 14 2013 |
27852 |
592.54 |
| Aug 14 2013 |
11994 |
527.42 |
| Aug 14 2013 |
26581 |
597.59 |
| Aug 14 2013 |
37194 |
574.27 |
| Aug 07 2013 |
12147 |
527.42 |
| Aug 07 2013 |
28150 |
592.54 |
| Aug 07 2013 |
26531 |
597.59 |
| Aug 07 2013 |
37486 |
574.27 |
| Jul 31 2013 |
12242 |
527.42 |
| Jul 31 2013 |
28414 |
592.54 |
| Jul 31 2013 |
27065 |
597.59 |
| Jul 31 2013 |
38071 |
574.27 |
| Jul 24 2013 |
28699 |
592.54 |
| Jul 24 2013 |
12274 |
527.42 |
| Jul 24 2013 |
26974 |
597.59 |
| Jul 24 2013 |
38309 |
574.27 |
| Jul 17 2013 |
28854 |
592.54 |
| Jul 17 2013 |
12212 |
527.42 |
| Jul 17 2013 |
27024 |
597.59 |
| Jul 17 2013 |
38476 |
574.27 |
| Jul 10 2013 |
27284 |
597.59 |
| Jul 10 2013 |
29047 |
592.54 |
| Jul 10 2013 |
12516 |
527.42 |
| Jul 10 2013 |
38869 |
574.27 |
| Jul 03 2013 |
29144 |
587.65 |
| Jul 03 2013 |
12376 |
527.42 |
| Jul 03 2013 |
38994 |
575.61 |
| Jun 26 2013 |
12222 |
527.42 |
| Jun 26 2013 |
29326 |
585.79 |
| Jun 26 2013 |
38771 |
570.42 |
| Jun 19 2013 |
12054 |
527.42 |
| Jun 19 2013 |
29603 |
585.79 |
| Jun 19 2013 |
38778 |
570.42 |
| Jun 12 2013 |
29670 |
585.79 |
| Jun 12 2013 |
12339 |
527.42 |
| Jun 12 2013 |
39088 |
570.42 |
| Jun 05 2013 |
11755 |
527.42 |
| Jun 05 2013 |
29170 |
585.79 |
| Jun 05 2013 |
38630 |
570.42 |
| May 29 2013 |
29277 |
585.79 |
| May 29 2013 |
11664 |
527.42 |
| May 29 2013 |
38680 |
570.42 |
| May 22 2013 |
11725 |
527.42 |
| May 22 2013 |
29179 |
571.81 |
| May 22 2013 |
38420 |
557.01 |
| May 15 2013 |
29333 |
571.81 |
| May 15 2013 |
11444 |
527.42 |
| May 15 2013 |
38464 |
557.01 |
| May 08 2013 |
29185 |
571.81 |
| May 08 2013 |
11140 |
527.42 |
| May 08 2013 |
38366 |
557.01 |
| May 01 2013 |
29257 |
571.81 |
| May 01 2013 |
11302 |
527.42 |
| May 01 2013 |
38621 |
557.01 |
| Apr 24 2013 |
29235 |
571.81 |
| Apr 24 2013 |
39442 |
571.81 |
| Apr 17 2013 |
29023 |
571.81 |
| Apr 17 2013 |
39478 |
571.81 |
| Apr 10 2013 |
28468 |
571.81 |
| Apr 10 2013 |
39159 |
571.81 |
| Apr 03 2013 |
28133 |
571.81 |
| Apr 03 2013 |
38946 |
571.81 |
| Mar 27 2013 |
28191 |
571.81 |
| Mar 27 2013 |
39135 |
571.81 |
| Mar 20 2013 |
26879 |
554.69 |
| Mar 20 2013 |
37690 |
554.69 |
| Mar 13 2013 |
35825 |
536.08 |
| Oct 19 2012 |
23497 |
549.39 |
| Oct 19 2012 |
34225 |
528.52 |
| Sep 23 2012 |
23262 |
549.39 |
| Sep 23 2012 |
33749 |
528.52 |
| Aug 31 2012 |
22616 |
549.39 |
| Aug 31 2012 |
32943 |
528.52 |
| Aug 24 2012 |
22207 |
549.39 |
| Aug 24 2012 |
32549 |
528.52 |
| Aug 10 2012 |
21195 |
549.39 |
| Aug 10 2012 |
31501 |
528.52 |
| Aug 03 2012 |
20769 |
549.39 |
| Aug 03 2012 |
30983 |
528.52 |
| Jul 27 2012 |
20012 |
549.39 |
| Jul 27 2012 |
30305 |
528.52 |
| Jul 06 2012 |
18848 |
549.39 |
| Jul 06 2012 |
29300 |
528.52 |
| Jun 22 2012 |
16190 |
520.45 |
| Jun 22 2012 |
27423 |
518.87 |
| Jun 15 2012 |
16065 |
520.45 |
| Jun 15 2012 |
27749 |
518.87 |
| Jun 08 2012 |
16002 |
520.45 |
| Jun 08 2012 |
27493 |
518.87 |
| Jun 01 2012 |
15233 |
520.45 |
| Jun 01 2012 |
27124 |
518.87 |
| May 25 2012 |
12587 |
520.45 |
| May 25 2012 |
25308 |
518.87 |
| May 18 2012 |
12710 |
520.45 |
| May 18 2012 |
25557 |
518.87 |
| May 11 2012 |
12559 |
520.45 |
| May 11 2012 |
25403 |
518.87 |
| May 04 2012 |
12042 |
520.45 |
| May 04 2012 |
24741 |
518.87 |
| Apr 27 2012 |
11612 |
520.45 |
| Apr 27 2012 |
23864 |
518.87 |
| Apr 13 2012 |
10207 |
520.45 |
| Apr 13 2012 |
21938 |
518.87 |
| Apr 06 2012 |
21334 |
518.48 |
| Mar 27 2012 |
20859 |
518.48 |
