| Feb 24 2017 |
24952 |
619.27 |
| Feb 24 2017 |
32893 |
619.27 |
| Feb 17 2017 |
24632 |
619.27 |
| Feb 17 2017 |
32808 |
619.27 |
| Feb 10 2017 |
24685 |
619.27 |
| Feb 10 2017 |
32956 |
619.27 |
| Feb 03 2017 |
24692 |
619.27 |
| Feb 03 2017 |
32897 |
619.27 |
| Jan 27 2017 |
24731 |
619.27 |
| Jan 27 2017 |
32908 |
619.27 |
| Jan 20 2017 |
24708 |
619.27 |
| Jan 20 2017 |
32873 |
619.27 |
| Jan 13 2017 |
24729 |
619.27 |
| Jan 13 2017 |
32861 |
619.27 |
| Jan 06 2017 |
24741 |
619.27 |
| Jan 06 2017 |
32871 |
619.27 |
| Dec 30 2016 |
24751 |
619.27 |
| Dec 30 2016 |
32881 |
619.27 |
| Dec 23 2016 |
24751 |
619.27 |
| Dec 23 2016 |
32881 |
619.27 |
| Dec 16 2016 |
24734 |
619.27 |
| Dec 16 2016 |
32873 |
619.27 |
| Dec 09 2016 |
24730 |
619.27 |
| Dec 09 2016 |
32871 |
619.27 |
| Dec 02 2016 |
24730 |
619.27 |
| Dec 02 2016 |
32872 |
619.27 |
| Nov 25 2016 |
24725 |
619.27 |
| Nov 25 2016 |
32868 |
619.27 |
| Nov 18 2016 |
24725 |
619.27 |
| Nov 18 2016 |
32868 |
619.27 |
| Nov 11 2016 |
24725 |
619.27 |
| Nov 11 2016 |
32822 |
619.27 |
| Nov 04 2016 |
24725 |
619.27 |
| Nov 04 2016 |
32822 |
619.27 |
| Oct 28 2016 |
24726 |
619.27 |
| Oct 28 2016 |
32830 |
619.27 |
| Oct 21 2016 |
24724 |
619.27 |
| Oct 21 2016 |
32850 |
619.27 |
| Oct 14 2016 |
24622 |
619.27 |
| Oct 14 2016 |
32799 |
619.27 |
| Oct 07 2016 |
24656 |
619.27 |
| Oct 07 2016 |
32852 |
619.27 |
| Sep 30 2016 |
24723 |
619.27 |
| Sep 30 2016 |
32897 |
619.27 |
| Sep 23 2016 |
24865 |
619.27 |
| Sep 23 2016 |
32733 |
619.27 |
| Sep 16 2016 |
24978 |
619.27 |
| Sep 16 2016 |
32740 |
619.27 |
| Sep 09 2016 |
25100 |
619.27 |
| Sep 09 2016 |
32885 |
619.27 |
| Sep 02 2016 |
25274 |
619.27 |
| Sep 02 2016 |
33032 |
619.27 |
| Aug 26 2016 |
25340 |
619.27 |
| Aug 26 2016 |
32842 |
619.27 |
| Aug 19 2016 |
25388 |
619.27 |
| Aug 19 2016 |
32841 |
619.27 |
| Aug 12 2016 |
25725 |
619.27 |
| Aug 12 2016 |
35496 |
619.27 |
| Aug 05 2016 |
25529 |
619.27 |
| Aug 05 2016 |
35640 |
619.27 |
| Jul 29 2016 |
25640 |
619.27 |
| Jul 29 2016 |
35921 |
619.27 |
| Jul 22 2016 |
25900 |
619.27 |
| Jul 22 2016 |
36181 |
619.27 |
| Jun 22 2016 |
26187 |
619.27 |
| Jun 22 2016 |
37289 |
619.27 |
| Jun 15 2016 |
26259 |
619.27 |
| Jun 15 2016 |
37749 |
619.27 |
| Jun 08 2016 |
26453 |
619.27 |
| Jun 08 2016 |
37950 |
619.27 |
| Jun 01 2016 |
26511 |
619.27 |
| Jun 01 2016 |
38238 |
619.27 |
| May 25 2016 |
26380 |
619.27 |
| May 25 2016 |
37991 |
619.27 |
| May 18 2016 |
26608 |
619.27 |
| May 18 2016 |
38348 |
619.27 |
| May 11 2016 |
26500 |
619.27 |
| May 11 2016 |
38400 |
619.27 |
| May 04 2016 |
26351 |
619.27 |
| May 04 2016 |
38252 |
619.27 |
| Apr 27 2016 |
26801 |
619.27 |
| Apr 27 2016 |
38765 |
619.27 |
| Apr 20 2016 |
26859 |
619.27 |
| Apr 20 2016 |
38716 |
619.27 |
| Apr 13 2016 |
26614 |
619.27 |
| Apr 13 2016 |
38758 |
619.27 |
| Apr 06 2016 |
26865 |
619.27 |
| Apr 06 2016 |
39302 |
619.27 |
| Mar 30 2016 |
26737 |
619.27 |
| Mar 30 2016 |
39088 |
619.27 |
| Mar 23 2016 |
26643 |
619.27 |
| Mar 23 2016 |
39194 |
619.27 |
| Mar 16 2016 |
26651 |
619.27 |
| Mar 16 2016 |
39278 |
619.27 |
| Mar 09 2016 |
26463 |
619.27 |
| Mar 09 2016 |
39251 |
619.27 |
| Mar 02 2016 |
26359 |
619.27 |
| Mar 02 2016 |
38763 |
619.27 |
| Jul 15 2015 |
27263 |
600 |
| Jul 15 2015 |
38488 |
600 |
| Jul 08 2015 |
27349 |
600 |
| Jul 08 2015 |
38625 |
600 |
| Jul 01 2015 |
27525 |
600 |
| Jul 01 2015 |
38797 |
600 |
| Jun 24 2015 |
27528 |
600 |
| Jun 24 2015 |
38894 |
600 |
| Jun 17 2015 |
25039 |
568.44 |
| Jun 17 2015 |
27297 |
600 |
| Jun 17 2015 |
38030 |
584.22 |
| Jun 10 2015 |
27629 |
600 |
| Jun 10 2015 |
25050 |
568.44 |
| Jun 10 2015 |
38240 |
584.22 |
| Jun 03 2015 |
25129 |
568.44 |
| Jun 03 2015 |
27786 |
600 |
| Jun 03 2015 |
38496 |
584.22 |
| May 27 2015 |
25079 |
568.44 |
| May 27 2015 |
27489 |
600 |
| May 27 2015 |
38123 |
584.22 |
| May 20 2015 |
27618 |
600 |
| May 20 2015 |
12796 |
544.01 |
| May 20 2015 |
25194 |
568.44 |
| May 20 2015 |
37364 |
570.82 |
| May 13 2015 |
25097 |
568.44 |
| May 13 2015 |
12789 |
544.01 |
| May 13 2015 |
27995 |
600 |
| May 13 2015 |
37526 |
570.82 |
| May 06 2015 |
12131 |
544.01 |
| May 06 2015 |
27753 |
600 |
| May 06 2015 |
24608 |
568.44 |
| May 06 2015 |
37076 |
570.82 |
| Apr 29 2015 |
24712 |
568.44 |
| Apr 29 2015 |
12494 |
544.01 |
| Apr 29 2015 |
28087 |
600 |
| Apr 29 2015 |
37287 |
570.82 |
| Apr 22 2015 |
28231 |
600 |
| Apr 22 2015 |
24884 |
568.44 |
| Apr 22 2015 |
12744 |
544.01 |
| Apr 22 2015 |
37521 |
570.82 |
| Apr 15 2015 |
12544 |
544.01 |
| Apr 15 2015 |
24687 |
568.44 |
| Apr 15 2015 |
27526 |
600 |
| Apr 15 2015 |
36905 |
570.82 |
| Apr 08 2015 |
27717 |
600 |
| Apr 08 2015 |
25016 |
568.44 |
| Apr 08 2015 |
12607 |
544.01 |
| Apr 08 2015 |
37113 |
570.82 |
| Apr 01 2015 |
12588 |
544.01 |
| Apr 01 2015 |
25324 |
568.44 |
| Apr 01 2015 |
27926 |
600 |
| Apr 01 2015 |
37876 |
570.82 |
| Mar 25 2015 |
25042 |
568.44 |
| Mar 25 2015 |
27165 |
600 |
| Mar 25 2015 |
12374 |
544.01 |
| Mar 25 2015 |
36843 |
570.82 |
| Mar 18 2015 |
24226 |
568.44 |
| Mar 18 2015 |
11609 |
544.01 |
| Mar 18 2015 |
25694 |
600 |
| Mar 18 2015 |
35299 |
570.82 |
| Mar 11 2015 |
26332 |
600 |
| Mar 11 2015 |
23312 |
545.96 |
| Mar 11 2015 |
12126 |
544.01 |
| Mar 11 2015 |
35125 |
556.38 |
| Mar 04 2015 |
12368 |
544.01 |
| Mar 04 2015 |
23642 |
545.96 |
| Mar 04 2015 |
26819 |
600 |
| Mar 04 2015 |
35560 |
556.38 |
| Feb 25 2015 |
26812 |
600 |
| Feb 25 2015 |
12250 |
544.01 |
| Feb 25 2015 |
23464 |
545.97 |
| Feb 25 2015 |
34752 |
545.58 |
| Feb 18 2015 |
27043 |
600 |
| Feb 18 2015 |
12360 |
544.01 |
| Feb 18 2015 |
23590 |
545.97 |
| Feb 18 2015 |
34856 |
545.58 |
| Feb 11 2015 |
27031 |
600 |
| Feb 11 2015 |
23716 |
545.97 |
| Feb 11 2015 |
12490 |
544.01 |
| Feb 11 2015 |
34888 |
545.58 |
| Feb 04 2015 |
23700 |
545.97 |
| Feb 04 2015 |
12537 |
544.01 |
| Feb 04 2015 |
27105 |
600 |
| Feb 04 2015 |
34918 |
545.58 |
| Jan 28 2015 |
12537 |
544.01 |
| Jan 28 2015 |
23719 |
545.97 |
| Jan 28 2015 |
27073 |
600 |
| Jan 28 2015 |
34873 |
545.58 |
| Jan 21 2015 |
12568 |
544.01 |
| Jan 21 2015 |
23696 |
545.97 |
| Jan 21 2015 |
27124 |
600 |
| Jan 21 2015 |
34916 |
545.58 |
| Jan 14 2015 |
27137 |
600 |
| Jan 14 2015 |
12568 |
544.01 |
| Jan 14 2015 |
23691 |
545.97 |
| Jan 14 2015 |
34919 |
545.58 |
| Jan 07 2015 |
27136 |
600 |
| Jan 07 2015 |
23677 |
545.97 |
| Jan 07 2015 |
12568 |
544.01 |
| Jan 07 2015 |
34902 |
545.58 |
| Dec 31 2014 |
23679 |
545.97 |
| Dec 31 2014 |
27136 |
600 |
| Dec 31 2014 |
12642 |
544.01 |
| Dec 31 2014 |
34930 |
545.58 |
| Dec 24 2014 |
27136 |
600 |
| Dec 24 2014 |
23679 |
545.97 |
| Dec 24 2014 |
12642 |
544.01 |
| Dec 24 2014 |
34930 |
545.58 |
| Dec 17 2014 |
12642 |
544.01 |
| Dec 17 2014 |
23658 |
545.97 |
| Dec 17 2014 |
27136 |
600 |
| Dec 17 2014 |
34919 |
545.58 |
| Dec 10 2014 |
12642 |
544.01 |
| Dec 10 2014 |
23659 |
545.97 |
| Dec 10 2014 |
27136 |
600 |
| Dec 10 2014 |
34920 |
545.58 |
| Dec 03 2014 |
12643 |
544.01 |
| Dec 03 2014 |
23659 |
545.97 |
| Dec 03 2014 |
27136 |
600 |
| Dec 03 2014 |
34920 |
545.58 |
| Nov 26 2014 |
27136 |
600 |
| Nov 26 2014 |
23659 |
545.97 |
| Nov 26 2014 |
12643 |
544.01 |
| Nov 26 2014 |
34920 |
545.58 |
| Nov 19 2014 |
12640 |
544.01 |
| Nov 19 2014 |
23659 |
545.97 |
| Nov 19 2014 |
27136 |
600 |
| Nov 19 2014 |
34919 |
545.58 |
| Nov 12 2014 |
23660 |
545.97 |
| Nov 12 2014 |
12640 |
544.01 |
| Nov 12 2014 |
27136 |
600 |
| Nov 12 2014 |
34922 |
545.58 |
| Nov 05 2014 |
27136 |
600 |
| Nov 05 2014 |
12640 |
544.01 |
| Nov 05 2014 |
23660 |
545.97 |
| Nov 05 2014 |
34924 |
545.58 |
| Oct 29 2014 |
27126 |
600 |
| Oct 29 2014 |
23660 |
545.97 |
| Oct 29 2014 |
12640 |
544.01 |
| Oct 29 2014 |
34918 |
545.58 |
| Oct 22 2014 |
12604 |
544.01 |
| Oct 22 2014 |
23552 |
545.97 |
| Oct 22 2014 |
27052 |
600 |
| Oct 22 2014 |
34908 |
545.58 |
| Oct 15 2014 |
26887 |
600 |
| Oct 15 2014 |
23531 |
545.97 |
| Oct 15 2014 |
12591 |
544.01 |
| Oct 15 2014 |
34774 |
545.58 |
| Oct 08 2014 |
26903 |
600 |
| Oct 08 2014 |
23492 |
545.97 |
| Oct 08 2014 |
12582 |
544.01 |
| Oct 08 2014 |
34756 |
545.58 |
| Oct 01 2014 |
23533 |
545.97 |
| Oct 01 2014 |
12618 |
544.01 |
| Oct 01 2014 |
26911 |
600 |
| Oct 01 2014 |
34824 |
545.58 |
| Sep 24 2014 |
12573 |
544.01 |
| Sep 24 2014 |
23385 |
545.97 |
| Sep 24 2014 |
26999 |
600 |
| Sep 24 2014 |
34810 |
545.58 |
| Sep 17 2014 |
26730 |
600 |
| Sep 17 2014 |
12503 |
544.01 |
| Sep 17 2014 |
23434 |
545.97 |
| Sep 17 2014 |
34690 |
545.58 |
| Sep 10 2014 |
12575 |
544.01 |
| Sep 10 2014 |
23224 |
545.97 |
| Sep 10 2014 |
26720 |
600 |
| Sep 10 2014 |
34751 |
545.58 |
| Sep 03 2014 |
12576 |
544.01 |
| Sep 03 2014 |
23121 |
545.97 |
| Sep 03 2014 |
26806 |
600 |
| Sep 03 2014 |
34785 |
545.58 |
| Aug 27 2014 |
23293 |
545.97 |
| Aug 27 2014 |
12378 |
544.01 |
| Aug 27 2014 |
26674 |
600 |
| Aug 27 2014 |
34896 |
545.58 |
| Aug 20 2014 |
23204 |
545.97 |
| Aug 20 2014 |
12368 |
544.01 |
| Aug 20 2014 |
34956 |
545.58 |
| Aug 13 2014 |
12341 |
544.01 |
| Aug 13 2014 |
23356 |
545.97 |
| Aug 13 2014 |
35069 |
545.58 |
| Aug 06 2014 |
12235 |
544.01 |
| Aug 06 2014 |
23442 |
545.97 |
| Aug 06 2014 |
35225 |
545.58 |
| Jul 30 2014 |
23459 |
545.97 |
| Jul 30 2014 |
12392 |
544.01 |
| Jul 30 2014 |
35450 |
545.58 |
| Jul 23 2014 |
23168 |
545.97 |
| Jul 23 2014 |
12177 |
544.01 |
| Jul 23 2014 |
35149 |
545.58 |
| Jul 16 2014 |
23130 |
545.97 |
| Jul 16 2014 |
12290 |
544.01 |
| Jul 16 2014 |
35106 |
545.58 |
| Jul 09 2014 |
11995 |
544.01 |
| Jul 09 2014 |
23313 |
545.97 |
| Jul 09 2014 |
35177 |
545.58 |
| Jul 02 2014 |
23530 |
545.97 |
| Jul 02 2014 |
12320 |
544.01 |
| Jul 02 2014 |
35467 |
545.58 |
| Jun 25 2014 |
12128 |
544.01 |
| Jun 25 2014 |
22708 |
529.75 |
| Jun 25 2014 |
34398 |
532.6 |
| Jun 18 2014 |
12029 |
544.01 |
| Jun 18 2014 |
22602 |
526.23 |
| Jun 18 2014 |
33346 |
522.62 |
| Jun 11 2014 |
12396 |
544.01 |
| Jun 11 2014 |
22583 |
526.23 |
| Jun 11 2014 |
33484 |
522.62 |
| Jun 04 2014 |
12612 |
544.01 |
| Jun 04 2014 |
18867 |
476.55 |
| Jun 04 2014 |
27673 |
476.15 |
| May 28 2014 |
18532 |
473.65 |
| May 28 2014 |
27199 |
473.65 |
| May 21 2014 |
18641 |
473.65 |
| May 21 2014 |
27315 |
473.65 |
| May 14 2014 |
18741 |
473.65 |
| May 14 2014 |
27407 |
473.65 |
| May 07 2014 |
19192 |
481.37 |
| May 07 2014 |
28216 |
481.37 |
| Apr 30 2014 |
19835 |
481.37 |
| Apr 30 2014 |
28883 |
481.37 |
| Apr 23 2014 |
20066 |
481.37 |
| Apr 23 2014 |
29278 |
481.37 |
| Apr 16 2014 |
19907 |
481.37 |
| Apr 16 2014 |
29088 |
481.37 |
| Apr 09 2014 |
20155 |
481.37 |
| Apr 09 2014 |
29515 |
481.37 |
| Apr 02 2014 |
20353 |
481.37 |
| Apr 02 2014 |
29003 |
481.37 |
| Mar 26 2014 |
20783 |
481.37 |
| Mar 26 2014 |
28928 |
481.37 |
| Mar 19 2014 |
20907 |
481.37 |
| Mar 19 2014 |
28897 |
481.37 |
| Mar 12 2014 |
20890 |
481.37 |
| Mar 12 2014 |
28932 |
481.37 |
| Mar 05 2014 |
21209 |
484.51 |
| Mar 05 2014 |
29215 |
484.51 |
| Feb 26 2014 |
21199 |
484.51 |
| Feb 26 2014 |
29134 |
484.51 |
| Feb 19 2014 |
19735 |
469.61 |
| Feb 19 2014 |
27067 |
469.61 |
| Feb 12 2014 |
19717 |
469.61 |
| Feb 12 2014 |
27002 |
469.61 |
| Feb 05 2014 |
19869 |
469.61 |
| Feb 05 2014 |
27129 |
469.61 |
| Jan 29 2014 |
20014 |
469.61 |
| Jan 29 2014 |
27133 |
469.61 |
| Jan 22 2014 |
19976 |
469.61 |
| Jan 22 2014 |
27028 |
469.61 |
| Jan 15 2014 |
20038 |
469.61 |
| Jan 15 2014 |
27098 |
469.61 |
| Jan 08 2014 |
20071 |
469.61 |
| Jan 08 2014 |
27001 |
469.61 |
| Jan 01 2014 |
20075 |
469.61 |
| Jan 01 2014 |
27004 |
469.61 |
| Dec 25 2013 |
20075 |
469.61 |
| Dec 25 2013 |
27012 |
469.61 |
| Dec 18 2013 |
20075 |
469.61 |
| Dec 18 2013 |
27012 |
469.61 |
| Dec 11 2013 |
20075 |
469.61 |
| Dec 11 2013 |
27013 |
469.61 |
| Dec 04 2013 |
20076 |
469.61 |
| Dec 04 2013 |
27014 |
469.61 |
| Nov 27 2013 |
20076 |
469.61 |
| Nov 27 2013 |
27014 |
469.61 |
| Nov 20 2013 |
20076 |
469.61 |
| Nov 20 2013 |
27015 |
469.61 |
| Nov 13 2013 |
20078 |
469.61 |
| Nov 13 2013 |
27016 |
469.61 |
| Nov 06 2013 |
20079 |
469.61 |
| Nov 06 2013 |
27017 |
469.61 |
| Oct 30 2013 |
20077 |
469.61 |
| Oct 30 2013 |
27015 |
469.61 |
| Oct 23 2013 |
20078 |
469.61 |
| Oct 23 2013 |
27011 |
469.61 |
| Oct 16 2013 |
20031 |
469.61 |
| Oct 16 2013 |
26980 |
469.61 |
| Oct 09 2013 |
20013 |
469.61 |
| Oct 09 2013 |
26764 |
469.61 |
| Oct 02 2013 |
19995 |
469.61 |
| Oct 02 2013 |
26815 |
469.61 |
| Sep 25 2013 |
20539 |
475.65 |
| Sep 25 2013 |
27603 |
475.65 |
| Sep 18 2013 |
20450 |
475.65 |
| Sep 18 2013 |
27365 |
475.65 |
| Sep 11 2013 |
20323 |
475.65 |
| Sep 11 2013 |
27165 |
475.65 |
| Sep 04 2013 |
20278 |
475.65 |
| Sep 04 2013 |
27354 |
475.65 |
| Aug 28 2013 |
20230 |
475.65 |
| Aug 28 2013 |
27244 |
475.65 |
| Aug 21 2013 |
20338 |
475.65 |
| Aug 21 2013 |
27450 |
475.65 |
| Aug 14 2013 |
20444 |
475.65 |
| Aug 14 2013 |
27168 |
475.65 |
| Aug 07 2013 |
20699 |
475.65 |
| Aug 07 2013 |
27420 |
475.65 |
| Jul 31 2013 |
19929 |
466.51 |
| Jul 31 2013 |
25227 |
553.98 |
| Jul 31 2013 |
26464 |
466.51 |
| Jul 24 2013 |
20119 |
466.51 |
| Jul 24 2013 |
25118 |
553.98 |
| Jul 24 2013 |
26594 |
466.51 |
| Jul 17 2013 |
20204 |
466.51 |
| Jul 17 2013 |
25166 |
553.98 |
| Jul 17 2013 |
26705 |
466.51 |
| Jul 10 2013 |
25381 |
553.98 |
| Jul 10 2013 |
20416 |
466.51 |
| Jul 10 2013 |
26997 |
466.51 |
| Jul 03 2013 |
21780 |
478.15 |
| Jul 03 2013 |
25326 |
553.98 |
| Jul 03 2013 |
28432 |
476.6 |
| Jun 26 2013 |
23123 |
488.49 |
| Jun 26 2013 |
25225 |
553.98 |
| Jun 26 2013 |
29991 |
486.51 |
| Jun 19 2013 |
25453 |
553.98 |
| Jun 19 2013 |
23356 |
488.49 |
| Jun 19 2013 |
30010 |
486.51 |
| Jun 12 2013 |
25503 |
553.98 |
| Jun 12 2013 |
23416 |
488.49 |
| Jun 12 2013 |
30295 |
486.51 |
| Jun 05 2013 |
26821 |
537.86 |
| Jun 05 2013 |
25228 |
553.98 |
| Jun 05 2013 |
36212 |
541.08 |
| May 29 2013 |
25108 |
553.98 |
| May 29 2013 |
26906 |
537.86 |
| May 29 2013 |
36270 |
541.08 |
| May 22 2013 |
25566 |
553.98 |
| May 22 2013 |
27313 |
537.86 |
| May 22 2013 |
36974 |
541.08 |
| May 15 2013 |
27455 |
537.86 |
| May 15 2013 |
25531 |
553.98 |
| May 15 2013 |
37007 |
541.08 |
| May 08 2013 |
27329 |
537.86 |
| May 08 2013 |
25504 |
553.98 |
| May 08 2013 |
36920 |
541.08 |
| May 01 2013 |
25907 |
553.98 |
| May 01 2013 |
27411 |
537.86 |
| May 01 2013 |
37170 |
541.08 |
| Apr 24 2013 |
27588 |
541.33 |
| Apr 24 2013 |
25079 |
553.98 |
| Apr 24 2013 |
36326 |
535.25 |
| Apr 17 2013 |
27417 |
541.33 |
| Apr 17 2013 |
25205 |
553.98 |
| Apr 17 2013 |
36391 |
535.25 |
| Apr 10 2013 |
26901 |
541.33 |
| Apr 10 2013 |
25617 |
564.17 |
| Apr 10 2013 |
36071 |
535.25 |
| Apr 03 2013 |
25547 |
564.17 |
| Apr 03 2013 |
26607 |
541.33 |
| Apr 03 2013 |
35876 |
535.25 |
| Mar 27 2013 |
26603 |
541.33 |
| Mar 27 2013 |
26048 |
564.17 |
| Mar 27 2013 |
36021 |
535.25 |
| Mar 20 2013 |
25134 |
524.19 |
| Mar 20 2013 |
25801 |
564.17 |
| Mar 20 2013 |
34764 |
523.95 |
| Mar 13 2013 |
18521 |
553.98 |
| Mar 13 2013 |
34584 |
523.95 |
| Oct 19 2012 |
23317 |
545.4 |
| Oct 19 2012 |
23622 |
564.17 |
| Oct 19 2012 |
37305 |
562.42 |
| Sep 23 2012 |
23165 |
564.17 |
| Sep 23 2012 |
23079 |
545.4 |
| Sep 23 2012 |
36750 |
562.42 |
| Aug 31 2012 |
22438 |
545.4 |
| Aug 31 2012 |
22151 |
564.17 |
| Aug 31 2012 |
35837 |
562.42 |
| Aug 24 2012 |
21845 |
564.17 |
| Aug 24 2012 |
22033 |
545.4 |
| Aug 24 2012 |
35378 |
562.42 |
| Aug 10 2012 |
21044 |
545.4 |
| Aug 10 2012 |
21011 |
564.17 |
| Aug 10 2012 |
34199 |
562.42 |
| Aug 03 2012 |
20899 |
574.37 |
| Aug 03 2012 |
20619 |
545.4 |
| Aug 03 2012 |
34071 |
568.26 |
| Jul 27 2012 |
20587 |
574.37 |
| Jul 27 2012 |
19874 |
545.4 |
| Jul 27 2012 |
33283 |
568.26 |
| Jul 06 2012 |
18731 |
545.4 |
| Jul 06 2012 |
19574 |
574.37 |
| Jul 06 2012 |
32100 |
568.26 |
| Jun 22 2012 |
16863 |
539.25 |
| Jun 22 2012 |
30703 |
565.44 |
| Jun 15 2012 |
16726 |
539.25 |
| Jun 15 2012 |
30989 |
565.44 |
| Jun 08 2012 |
16639 |
539.25 |
| Jun 08 2012 |
30715 |
565.44 |
| Jun 01 2012 |
15845 |
539.25 |
| Jun 01 2012 |
30321 |
565.44 |
| May 25 2012 |
13072 |
539.25 |
| May 25 2012 |
28266 |
565.44 |
| May 18 2012 |
13172 |
539.25 |
| May 18 2012 |
28500 |
565.44 |
| May 11 2012 |
13019 |
539.25 |
| May 11 2012 |
28284 |
565.44 |
| May 04 2012 |
12479 |
539.25 |
| May 04 2012 |
27547 |
565.44 |
| Apr 27 2012 |
11868 |
531.27 |
| Apr 27 2012 |
26619 |
566.9 |
| Apr 13 2012 |
10399 |
531.27 |
| Apr 13 2012 |
24292 |
566.9 |
| Apr 06 2012 |
23966 |
576 |
| Mar 27 2012 |
23540 |
576 |
