Aug 26 2015 |
24498 |
572.73 |
Aug 26 2015 |
36030 |
572.73 |
Aug 19 2015 |
24592 |
572.73 |
Aug 19 2015 |
36325 |
572.73 |
Aug 12 2015 |
24729 |
572.73 |
Aug 12 2015 |
36474 |
572.73 |
Aug 05 2015 |
24607 |
572.73 |
Aug 05 2015 |
36388 |
572.73 |
Jul 29 2015 |
24830 |
572.73 |
Jul 29 2015 |
36625 |
572.73 |
Jul 22 2015 |
24731 |
572.73 |
Jul 22 2015 |
36710 |
572.73 |
Jul 15 2015 |
24857 |
572.73 |
Jul 15 2015 |
36932 |
572.73 |
Jul 08 2015 |
24915 |
572.73 |
Jul 08 2015 |
37074 |
572.73 |
Jul 01 2015 |
25043 |
572.73 |
Jul 01 2015 |
37241 |
572.73 |
Jun 24 2015 |
25148 |
572.73 |
Jun 24 2015 |
37351 |
572.73 |
Jun 17 2015 |
23768 |
543.99 |
Jun 17 2015 |
34977 |
543.99 |
Jun 10 2015 |
23769 |
543.99 |
Jun 10 2015 |
35137 |
543.99 |
Jun 03 2015 |
21847 |
516.79 |
Jun 03 2015 |
32318 |
516.79 |
May 27 2015 |
21796 |
516.79 |
May 27 2015 |
32004 |
516.79 |
May 20 2015 |
20713 |
502.93 |
May 20 2015 |
30434 |
502.93 |
May 13 2015 |
20584 |
502.93 |
May 13 2015 |
30515 |
502.93 |
May 06 2015 |
20187 |
502.93 |
May 06 2015 |
30108 |
502.93 |
Apr 29 2015 |
20307 |
502.93 |
Apr 29 2015 |
30350 |
502.93 |
Apr 22 2015 |
26722 |
564.09 |
Apr 22 2015 |
20060 |
498.94 |
Apr 22 2015 |
13427 |
572.02 |
Apr 22 2015 |
29533 |
495.72 |
Apr 15 2015 |
13219 |
572.02 |
Apr 15 2015 |
19926 |
498.94 |
Apr 15 2015 |
26086 |
564.09 |
Apr 15 2015 |
29171 |
495.72 |
Apr 08 2015 |
26261 |
564.09 |
Apr 08 2015 |
20194 |
498.94 |
Apr 08 2015 |
13288 |
572.02 |
Apr 08 2015 |
29303 |
495.72 |
Apr 01 2015 |
13291 |
572.02 |
Apr 01 2015 |
20392 |
498.94 |
Apr 01 2015 |
26442 |
564.09 |
Apr 01 2015 |
29860 |
495.72 |
Mar 25 2015 |
20180 |
498.94 |
Mar 25 2015 |
25697 |
564.09 |
Mar 25 2015 |
13048 |
572.02 |
Mar 25 2015 |
29041 |
495.72 |
Mar 18 2015 |
19705 |
498.94 |
Mar 18 2015 |
12220 |
572.02 |
Mar 18 2015 |
24365 |
564.09 |
Mar 18 2015 |
28087 |
495.72 |
Mar 11 2015 |
24950 |
564.09 |
Mar 11 2015 |
19912 |
498.94 |
Mar 11 2015 |
12752 |
572.02 |
Mar 11 2015 |
28842 |
495.72 |
Mar 04 2015 |
13008 |
572.02 |
Mar 04 2015 |
20202 |
498.94 |
Mar 04 2015 |
25417 |
564.09 |
Mar 04 2015 |
29187 |
495.72 |
Feb 25 2015 |
25427 |
564.09 |
Feb 25 2015 |
12884 |
572.02 |
Feb 25 2015 |
20058 |
498.94 |
Feb 25 2015 |
29197 |
495.72 |
Feb 18 2015 |
25675 |
564.09 |
Feb 18 2015 |
13001 |
572.02 |
Feb 18 2015 |
20154 |
498.94 |
Feb 18 2015 |
29298 |
495.72 |
Feb 11 2015 |
25668 |
564.09 |
Feb 11 2015 |
20240 |
498.94 |
Feb 11 2015 |
13142 |
572.02 |
Feb 11 2015 |
29311 |
495.72 |
Feb 04 2015 |
20236 |
498.94 |
Feb 04 2015 |
13194 |
572.02 |
Feb 04 2015 |
25745 |
564.09 |
Feb 04 2015 |
29332 |
495.72 |
Jan 28 2015 |
13194 |
572.02 |
Jan 28 2015 |
20273 |
498.94 |
Jan 28 2015 |
25710 |
564.09 |
Jan 28 2015 |
29329 |
495.72 |
Jan 21 2015 |
13230 |
572.02 |
Jan 21 2015 |
20244 |
498.94 |
Jan 21 2015 |
25760 |
564.09 |
Jan 21 2015 |
29363 |
495.72 |
Jan 14 2015 |
25779 |
564.09 |
Jan 14 2015 |
13230 |
572.02 |
Jan 14 2015 |
20230 |
498.94 |
Jan 14 2015 |
29357 |
495.72 |
Jan 07 2015 |
25778 |
564.09 |
Jan 07 2015 |
20203 |
498.94 |
Jan 07 2015 |
13230 |
572.02 |
Jan 07 2015 |
29331 |
495.72 |
Dec 31 2014 |
20205 |
498.94 |
Dec 31 2014 |
25778 |
564.09 |
Dec 31 2014 |
13310 |
572.02 |
Dec 31 2014 |
29345 |
495.72 |
Dec 24 2014 |
25778 |
564.09 |
Dec 24 2014 |
20205 |
498.94 |
Dec 24 2014 |
13310 |
572.02 |
Dec 24 2014 |
29345 |
495.72 |
Dec 17 2014 |
13310 |
572.02 |
Dec 17 2014 |
20188 |
498.94 |
Dec 17 2014 |
25778 |
564.09 |
Dec 17 2014 |
29336 |
495.72 |
Dec 10 2014 |
13310 |
572.02 |
Dec 10 2014 |
20189 |
498.94 |
Dec 10 2014 |
25778 |
564.09 |
Dec 10 2014 |
29337 |
495.72 |
Dec 03 2014 |
13311 |
572.02 |
Dec 03 2014 |
20189 |
498.94 |
Dec 03 2014 |
25778 |
564.09 |
Dec 03 2014 |
29337 |
495.72 |
Nov 26 2014 |
25778 |
564.09 |
Nov 26 2014 |
20189 |
498.94 |
Nov 26 2014 |
13311 |
572.02 |
Nov 26 2014 |
29337 |
495.72 |
Nov 19 2014 |
13309 |
572.02 |
Nov 19 2014 |
20189 |
498.94 |
Nov 19 2014 |
25778 |
564.09 |
Nov 19 2014 |
29338 |
495.72 |
Nov 12 2014 |
20190 |
498.94 |
Nov 12 2014 |
13309 |
572.02 |
Nov 12 2014 |
25778 |
564.09 |
Nov 12 2014 |
29340 |
495.72 |
Nov 05 2014 |
25778 |
564.09 |
Nov 05 2014 |
13309 |
572.02 |
Nov 05 2014 |
20190 |
498.94 |
Nov 05 2014 |
29340 |
495.72 |
Oct 29 2014 |
25770 |
564.09 |
Oct 29 2014 |
20190 |
498.94 |
Oct 29 2014 |
13309 |
572.02 |
Oct 29 2014 |
29336 |
495.72 |
Oct 22 2014 |
13268 |
572.02 |
Oct 22 2014 |
20113 |
498.94 |
Oct 22 2014 |
25702 |
564.09 |
Oct 22 2014 |
29332 |
495.72 |
Oct 15 2014 |
25543 |
564.09 |
Oct 15 2014 |
20088 |
498.94 |
Oct 15 2014 |
13253 |
572.02 |
Oct 15 2014 |
29230 |
495.72 |
Oct 08 2014 |
25568 |
564.09 |
Oct 08 2014 |
20056 |
498.94 |
Oct 08 2014 |
13241 |
572.02 |
Oct 08 2014 |
29225 |
495.72 |
Oct 01 2014 |
20099 |
498.94 |
Oct 01 2014 |
13286 |
572.02 |
Oct 01 2014 |
25577 |
564.09 |
Oct 01 2014 |
29277 |
495.72 |
Sep 24 2014 |
13237 |
572.02 |
Sep 24 2014 |
19977 |
498.94 |
Sep 24 2014 |
25673 |
564.09 |
Sep 24 2014 |
29275 |
495.72 |
Sep 17 2014 |
25427 |
564.09 |
Sep 17 2014 |
13160 |
572.02 |
Sep 17 2014 |
20036 |
498.94 |
Sep 17 2014 |
29187 |
495.72 |
Sep 10 2014 |
13242 |
572.02 |
Sep 10 2014 |
19865 |
498.94 |
Sep 10 2014 |
25425 |
564.09 |
Sep 10 2014 |
29239 |
495.72 |
Sep 03 2014 |
13240 |
572.02 |
Sep 03 2014 |
19821 |
498.94 |
Sep 03 2014 |
25503 |
564.09 |
Sep 03 2014 |
29305 |
495.72 |
Aug 27 2014 |
18928 |
486.92 |
Aug 27 2014 |
13039 |
572.02 |
Aug 27 2014 |
25378 |
564.09 |
Aug 27 2014 |
30649 |
506.04 |
Aug 20 2014 |
25342 |
564.09 |
Aug 20 2014 |
18818 |
486.92 |
Aug 20 2014 |
13034 |
572.02 |
Aug 20 2014 |
30674 |
506.04 |
Aug 13 2014 |
13006 |
572.02 |
Aug 13 2014 |
18922 |
486.92 |
Aug 13 2014 |
25252 |
564.09 |
Aug 13 2014 |
30755 |
506.04 |
Aug 06 2014 |
12888 |
572.02 |
Aug 06 2014 |
19017 |
486.92 |
Aug 06 2014 |
25502 |
564.09 |
Aug 06 2014 |
30923 |
506.04 |
Jul 30 2014 |
25580 |
564.09 |
Jul 30 2014 |
19054 |
486.92 |
Jul 30 2014 |
13061 |
572.02 |
Jul 30 2014 |
31156 |
506.04 |
Jul 23 2014 |
18829 |
486.92 |
Jul 23 2014 |
12849 |
572.02 |
Jul 23 2014 |
25348 |
564.09 |
Jul 23 2014 |
30886 |
506.04 |
Jul 16 2014 |
18795 |
486.92 |
Jul 16 2014 |
12958 |
572.02 |
Jul 16 2014 |
25566 |
564.09 |
Jul 16 2014 |
30862 |
506.04 |
Jul 09 2014 |
12630 |
572.02 |
Jul 09 2014 |
18984 |
486.92 |
Jul 09 2014 |
25693 |
564.09 |
Jul 09 2014 |
30933 |
506.04 |
Jul 02 2014 |
19159 |
486.92 |
Jul 02 2014 |
12590 |
554.16 |
Jul 02 2014 |
22050 |
508.28 |
Jul 02 2014 |
31177 |
506.04 |
Jun 25 2014 |
12401 |
554.16 |
Jun 25 2014 |
20389 |
499.99 |
Jun 25 2014 |
22161 |
508.28 |
Jun 25 2014 |
33235 |
521.87 |
Jun 18 2014 |
12296 |
554.16 |
Jun 18 2014 |
20539 |
499.99 |
Jun 18 2014 |
22236 |
508.28 |
Jun 18 2014 |
33272 |
521.87 |
Jun 11 2014 |
22050 |
508.28 |
Jun 11 2014 |
12661 |
554.16 |
Jun 11 2014 |
20536 |
499.99 |
Jun 11 2014 |
33406 |
521.87 |
Jun 04 2014 |
12882 |
554.16 |
Jun 04 2014 |
20445 |
493.65 |
Jun 04 2014 |
22254 |
508.28 |
Jun 04 2014 |
32476 |
511.51 |
May 28 2014 |
20385 |
493.65 |
May 28 2014 |
13006 |
554.16 |
May 28 2014 |
22025 |
508.28 |
May 28 2014 |
31087 |
501.71 |
May 21 2014 |
22086 |
508.28 |
May 21 2014 |
20461 |
493.65 |
May 21 2014 |
13049 |
554.16 |
May 21 2014 |
31238 |
501.71 |
May 14 2014 |
22213 |
508.28 |
May 14 2014 |
20597 |
493.65 |
May 14 2014 |
13324 |
554.16 |
May 14 2014 |
31399 |
501.71 |
May 07 2014 |
20369 |
494.89 |
May 07 2014 |
12171 |
536.3 |
May 07 2014 |
19101 |
480.38 |
May 07 2014 |
27980 |
479.65 |
Apr 30 2014 |
19702 |
480.38 |
Apr 30 2014 |
21047 |
494.89 |
Apr 30 2014 |
12747 |
536.3 |
Apr 30 2014 |
28654 |
479.65 |
Apr 23 2014 |
20088 |
480.38 |
Apr 23 2014 |
21301 |
494.89 |
Apr 23 2014 |
13132 |
536.3 |
Apr 23 2014 |
29042 |
479.65 |
Apr 16 2014 |
12857 |
536.3 |
Apr 16 2014 |
21139 |
494.89 |
Apr 16 2014 |
21054 |
490.16 |
Apr 16 2014 |
28846 |
479.65 |
Apr 09 2014 |
21397 |
494.89 |
Apr 09 2014 |
12900 |
536.3 |
Apr 09 2014 |
21789 |
490.16 |
Apr 09 2014 |
29258 |
479.65 |
Apr 02 2014 |
21768 |
490.16 |
Apr 02 2014 |
21571 |
494.89 |
Apr 02 2014 |
12555 |
536.3 |
Apr 02 2014 |
28755 |
479.65 |
Mar 26 2014 |
12559 |
536.3 |
Mar 26 2014 |
22005 |
494.89 |
Mar 26 2014 |
21346 |
490.16 |
Mar 26 2014 |
28683 |
479.65 |
Mar 19 2014 |
12630 |
536.3 |
Mar 19 2014 |
22135 |
494.89 |
Mar 19 2014 |
21266 |
490.16 |
Mar 19 2014 |
28649 |
479.65 |
Mar 12 2014 |
22143 |
494.89 |
Mar 12 2014 |
12627 |
536.3 |
Mar 12 2014 |
21267 |
490.16 |
Mar 12 2014 |
28674 |
479.65 |
Mar 05 2014 |
20314 |
484.02 |
Mar 05 2014 |
22155 |
494.89 |
Mar 05 2014 |
11285 |
499.5 |
Mar 05 2014 |
28505 |
479.65 |
Feb 26 2014 |
22142 |
494.89 |
Feb 26 2014 |
11387 |
499.5 |
Feb 26 2014 |
20181 |
484.02 |
Feb 26 2014 |
28426 |
479.65 |
Feb 19 2014 |
11463 |
499.5 |
Feb 19 2014 |
22190 |
494.89 |
Feb 19 2014 |
20268 |
484.02 |
Feb 19 2014 |
28449 |
479.65 |
Feb 12 2014 |
20236 |
484.02 |
Feb 12 2014 |
22172 |
494.89 |
Feb 12 2014 |
11594 |
499.5 |
Feb 12 2014 |
28370 |
479.65 |
Feb 05 2014 |
11551 |
499.5 |
Feb 05 2014 |
22344 |
494.89 |
Feb 05 2014 |
20260 |
484.02 |
Feb 05 2014 |
28482 |
479.65 |
Jan 29 2014 |
22508 |
494.89 |
Jan 29 2014 |
11551 |
499.5 |
Jan 29 2014 |
20146 |
484.02 |
Jan 29 2014 |
28494 |
479.65 |
Jan 22 2014 |
11569 |
499.5 |
Jan 22 2014 |
22445 |
494.89 |
Jan 22 2014 |
20047 |
484.02 |
Jan 22 2014 |
28360 |
479.65 |
Jan 15 2014 |
11569 |
499.5 |
Jan 15 2014 |
22512 |
494.89 |
Jan 15 2014 |
20062 |
484.02 |
Jan 15 2014 |
28422 |
479.65 |
Jan 08 2014 |
22555 |
494.89 |
Jan 08 2014 |
11569 |
499.5 |
Jan 08 2014 |
19926 |
484.02 |
Jan 08 2014 |
28332 |
479.65 |
Jan 01 2014 |
22563 |
494.89 |
Jan 01 2014 |
11569 |
499.5 |
Jan 01 2014 |
19926 |
484.02 |
Jan 01 2014 |
28337 |
479.65 |
Dec 25 2013 |
19926 |
484.02 |
Dec 25 2013 |
11626 |
499.5 |
Dec 25 2013 |
22563 |
494.89 |
Dec 25 2013 |
28350 |
479.65 |
Dec 18 2013 |
11626 |
499.5 |
Dec 18 2013 |
22563 |
494.89 |
Dec 18 2013 |
19926 |
484.02 |
Dec 18 2013 |
28350 |
479.65 |
Dec 11 2013 |
11627 |
499.5 |
Dec 11 2013 |
22563 |
494.89 |
Dec 11 2013 |
19927 |
484.02 |
Dec 11 2013 |
28351 |
479.65 |
Dec 04 2013 |
19928 |
484.02 |
Dec 04 2013 |
22565 |
494.89 |
Dec 04 2013 |
11627 |
499.5 |
Dec 04 2013 |
28354 |
479.65 |
Nov 27 2013 |
19928 |
484.02 |
Nov 27 2013 |
22565 |
494.89 |
Nov 27 2013 |
11627 |
499.5 |
Nov 27 2013 |
28354 |
479.65 |
Nov 20 2013 |
22565 |
494.89 |
Nov 20 2013 |
11628 |
499.5 |
Nov 20 2013 |
19928 |
484.02 |
Nov 20 2013 |
28355 |
479.65 |
Nov 13 2013 |
19929 |
484.02 |
Nov 13 2013 |
22567 |
494.89 |
Nov 13 2013 |
11628 |
499.5 |
Nov 13 2013 |
28356 |
479.65 |
Nov 06 2013 |
19929 |
484.02 |
Nov 06 2013 |
11628 |
499.5 |
Nov 06 2013 |
22568 |
494.89 |
Nov 06 2013 |
28357 |
479.65 |
Oct 30 2013 |
11628 |
499.5 |
Oct 30 2013 |
22566 |
494.89 |
Oct 30 2013 |
19929 |
484.02 |
Oct 30 2013 |
28355 |
479.65 |
Oct 23 2013 |
22567 |
494.89 |
Oct 23 2013 |
11628 |
499.5 |
Oct 23 2013 |
19920 |
484.02 |
Oct 23 2013 |
28351 |
479.65 |
Oct 16 2013 |
20246 |
487.66 |
Oct 16 2013 |
22520 |
494.89 |
Oct 16 2013 |
10022 |
462.71 |
Oct 16 2013 |
30022 |
492.29 |
Oct 09 2013 |
9913 |
462.71 |
Oct 09 2013 |
22494 |
494.89 |
Oct 09 2013 |
19991 |
487.66 |
Oct 09 2013 |
29744 |
492.29 |
Oct 02 2013 |
22482 |
494.89 |
Oct 02 2013 |
9995 |
462.71 |
Oct 02 2013 |
20051 |
487.66 |
Oct 02 2013 |
29824 |
492.29 |
Sep 25 2013 |
22385 |
494.89 |
Sep 25 2013 |
9966 |
462.71 |
Sep 25 2013 |
20040 |
487.66 |
Sep 25 2013 |
29780 |
492.29 |
Sep 18 2013 |
19865 |
487.66 |
Sep 18 2013 |
22276 |
494.89 |
Sep 18 2013 |
9889 |
462.71 |
Sep 18 2013 |
29500 |
492.29 |
Sep 11 2013 |
9780 |
462.71 |
Sep 11 2013 |
17611 |
449.35 |
Sep 11 2013 |
19816 |
487.66 |
Sep 11 2013 |
29297 |
492.29 |
Sep 04 2013 |
19563 |
468.81 |
Sep 04 2013 |
9884 |
462.71 |
Sep 04 2013 |
20002 |
487.66 |
Sep 04 2013 |
26392 |
468.81 |
Aug 28 2013 |
19898 |
487.66 |
Aug 28 2013 |
10137 |
462.71 |
Aug 28 2013 |
19518 |
468.81 |
Aug 28 2013 |
26309 |
468.81 |
Aug 21 2013 |
10137 |
462.71 |
Aug 21 2013 |
19617 |
468.81 |
Aug 21 2013 |
20015 |
487.66 |
Aug 21 2013 |
26502 |
468.81 |
Aug 14 2013 |
20172 |
472.86 |
Aug 14 2013 |
9632 |
462.71 |
Aug 14 2013 |
20054 |
487.66 |
Aug 14 2013 |
26770 |
472.86 |
Aug 07 2013 |
9751 |
462.71 |
Aug 07 2013 |
20423 |
472.86 |
Aug 07 2013 |
20050 |
487.66 |
Aug 07 2013 |
27021 |
472.86 |
Jul 31 2013 |
9799 |
462.71 |
Jul 31 2013 |
20606 |
472.86 |
Jul 31 2013 |
20407 |
487.66 |
Jul 31 2013 |
27387 |
472.86 |
Jul 24 2013 |
20799 |
472.86 |
Jul 24 2013 |
9824 |
462.71 |
Jul 24 2013 |
20305 |
487.66 |
Jul 24 2013 |
27534 |
472.86 |
Jul 17 2013 |
20890 |
472.86 |
Jul 17 2013 |
9750 |
462.71 |
Jul 17 2013 |
20355 |
487.66 |
Jul 17 2013 |
27654 |
472.86 |
Jul 10 2013 |
20503 |
487.66 |
Jul 10 2013 |
21093 |
472.86 |
Jul 10 2013 |
9990 |
462.71 |
Jul 10 2013 |
27943 |
472.86 |
Jul 03 2013 |
21265 |
472.86 |
Jul 03 2013 |
9865 |
462.71 |
Jul 03 2013 |
20470 |
487.66 |
Jul 03 2013 |
27912 |
472.86 |
Jun 26 2013 |
9728 |
462.71 |
Jun 26 2013 |
23086 |
488.05 |
Jun 26 2013 |
20382 |
487.66 |
Jun 26 2013 |
24996 |
451.79 |
Jun 19 2013 |
20585 |
487.66 |
Jun 19 2013 |
9518 |
462.71 |
Jun 19 2013 |
23321 |
488.05 |
Jun 19 2013 |
24981 |
451.79 |
Jun 12 2013 |
20637 |
487.66 |
Jun 12 2013 |
23377 |
488.05 |
Jun 12 2013 |
9831 |
462.71 |
Jun 12 2013 |
25268 |
451.79 |
Jun 05 2013 |
9401 |
462.71 |
Jun 05 2013 |
27363 |
546.47 |
Jun 05 2013 |
20478 |
487.66 |
Jun 05 2013 |
29827 |
485.24 |
May 29 2013 |
20370 |
487.66 |
May 29 2013 |
28340 |
563.75 |
May 29 2013 |
9334 |
462.71 |
May 29 2013 |
30385 |
489.24 |
May 22 2013 |
20749 |
487.66 |
May 22 2013 |
9383 |
462.71 |
May 22 2013 |
23296 |
487.07 |
May 22 2013 |
27717 |
466.49 |
May 15 2013 |
23447 |
487.07 |
May 15 2013 |
9186 |
462.71 |
May 15 2013 |
20712 |
487.66 |
May 15 2013 |
27722 |
466.49 |
May 08 2013 |
23344 |
487.07 |
May 08 2013 |
8924 |
462.71 |
May 08 2013 |
20730 |
487.66 |
May 08 2013 |
27683 |
466.49 |
May 01 2013 |
21108 |
487.66 |
May 01 2013 |
23459 |
487.07 |
May 01 2013 |
9067 |
462.71 |
May 01 2013 |
27904 |
466.49 |
Apr 24 2013 |
21890 |
471.41 |
Apr 24 2013 |
8945 |
462.71 |
Apr 24 2013 |
18452 |
465.6 |
Apr 24 2013 |
27756 |
466.49 |
Apr 17 2013 |
9099 |
462.71 |
Apr 17 2013 |
21862 |
471.41 |
Apr 17 2013 |
18556 |
465.6 |
Apr 17 2013 |
27889 |
466.49 |
Apr 10 2013 |
21466 |
471.41 |
Apr 10 2013 |
9077 |
462.71 |
Apr 10 2013 |
18524 |
465.6 |
Apr 10 2013 |
27672 |
466.49 |
Apr 03 2013 |
18471 |
465.6 |
Apr 03 2013 |
9004 |
462.71 |
Apr 03 2013 |
21280 |
471.41 |
Apr 03 2013 |
27577 |
466.49 |
Mar 27 2013 |
9184 |
462.71 |
Mar 27 2013 |
21307 |
471.41 |
Mar 27 2013 |
18836 |
465.6 |
Mar 27 2013 |
27692 |
466.49 |
Mar 20 2013 |
8609 |
462.71 |
Mar 20 2013 |
20710 |
468.55 |
Mar 20 2013 |
18723 |
465.6 |
Mar 20 2013 |
27181 |
463.67 |
Mar 13 2013 |
13919 |
465.6 |
Mar 13 2013 |
6528 |
462.71 |
Mar 13 2013 |
24263 |
444.86 |
Oct 19 2012 |
18559 |
468.55 |
Oct 19 2012 |
31038 |
500.01 |
Sep 23 2012 |
18399 |
468.55 |
Sep 23 2012 |
30629 |
500.01 |
Aug 31 2012 |
17883 |
468.55 |
Aug 31 2012 |
29879 |
500.01 |
Aug 24 2012 |
17628 |
468.55 |
Aug 24 2012 |
29538 |
500.01 |
Aug 10 2012 |
16965 |
468.55 |
Aug 10 2012 |
28658 |
500.01 |
Aug 03 2012 |
16676 |
468.55 |
Aug 03 2012 |
28223 |
500.01 |
Jul 27 2012 |
16089 |
468.55 |
Jul 27 2012 |
27611 |
500.01 |
Jul 06 2012 |
15266 |
468.55 |
Jul 06 2012 |
26728 |
500.01 |
Jun 22 2012 |
13891 |
468.55 |
Jun 22 2012 |
25703 |
500.01 |
Jun 15 2012 |
13809 |
468.55 |
Jun 15 2012 |
26035 |
500.01 |
Jun 08 2012 |
13973 |
472.75 |
Jun 08 2012 |
26593 |
508.81 |
Jun 01 2012 |
13310 |
472.75 |
Jun 01 2012 |
26229 |
508.81 |
May 25 2012 |
10410 |
460 |
May 25 2012 |
25117 |
516.82 |
May 18 2012 |
10559 |
460 |
May 18 2012 |
25364 |
516.82 |
May 11 2012 |
10430 |
460 |
May 11 2012 |
25211 |
516.82 |
May 04 2012 |
10008 |
460 |
May 04 2012 |
24559 |
516.82 |
Apr 27 2012 |
9699 |
460 |
Apr 27 2012 |
23700 |
516.82 |
Apr 13 2012 |
8591 |
460 |
Apr 13 2012 |
21779 |
516.82 |
Apr 06 2012 |
22015 |
531.02 |
Mar 27 2012 |
21563 |
531.02 |