| Jun 17 2015 |
11164 |
405.91 |
| Jun 17 2015 |
16126 |
405.91 |
| Jun 10 2015 |
11210 |
405.91 |
| Jun 10 2015 |
16088 |
405.91 |
| Jun 03 2015 |
11205 |
405.91 |
| Jun 03 2015 |
16304 |
405.91 |
| May 27 2015 |
11187 |
405.91 |
| May 27 2015 |
16161 |
405.91 |
| May 20 2015 |
11239 |
405.91 |
| May 20 2015 |
16216 |
405.91 |
| May 13 2015 |
11230 |
405.91 |
| May 13 2015 |
16296 |
405.91 |
| May 06 2015 |
10924 |
405.91 |
| May 06 2015 |
15966 |
405.91 |
| Apr 29 2015 |
11087 |
405.91 |
| Apr 29 2015 |
16224 |
405.91 |
| Apr 22 2015 |
11149 |
405.91 |
| Apr 22 2015 |
16301 |
405.91 |
| Apr 15 2015 |
11111 |
405.91 |
| Apr 15 2015 |
16244 |
405.91 |
| Apr 08 2015 |
11264 |
405.91 |
| Apr 08 2015 |
16305 |
405.91 |
| Apr 01 2015 |
11399 |
405.91 |
| Apr 01 2015 |
16612 |
405.91 |
| Mar 25 2015 |
11272 |
405.91 |
| Mar 25 2015 |
16126 |
405.91 |
| Mar 18 2015 |
11113 |
405.91 |
| Mar 18 2015 |
15780 |
405.91 |
| Mar 11 2015 |
9606 |
389.59 |
| Mar 11 2015 |
14008 |
389.59 |
| Mar 04 2015 |
9745 |
389.59 |
| Mar 04 2015 |
14143 |
389.59 |
| Feb 25 2015 |
9701 |
389.59 |
| Feb 25 2015 |
14171 |
389.59 |
| Feb 18 2015 |
9753 |
389.59 |
| Feb 18 2015 |
14237 |
389.59 |
| Feb 11 2015 |
9783 |
389.59 |
| Feb 11 2015 |
14266 |
389.59 |
| Feb 04 2015 |
9782 |
389.59 |
| Feb 04 2015 |
14282 |
389.59 |
| Jan 28 2015 |
9799 |
389.59 |
| Jan 28 2015 |
14280 |
389.59 |
| Jan 21 2015 |
9804 |
389.59 |
| Jan 21 2015 |
14301 |
389.59 |
| Jan 14 2015 |
9810 |
389.59 |
| Jan 14 2015 |
14314 |
389.59 |
| Jan 07 2015 |
9786 |
389.59 |
| Jan 07 2015 |
14291 |
389.59 |
| Dec 31 2014 |
9787 |
389.59 |
| Dec 31 2014 |
14295 |
389.59 |
| Dec 24 2014 |
9787 |
389.59 |
| Dec 24 2014 |
14295 |
389.59 |
| Dec 17 2014 |
9774 |
389.59 |
| Dec 17 2014 |
14288 |
389.59 |
| Dec 10 2014 |
9774 |
389.59 |
| Dec 10 2014 |
14288 |
389.59 |
| Dec 03 2014 |
9774 |
389.59 |
| Dec 03 2014 |
14289 |
389.59 |
| Nov 26 2014 |
9774 |
389.59 |
| Nov 26 2014 |
14289 |
389.59 |
| Nov 19 2014 |
9774 |
389.59 |
| Nov 19 2014 |
14288 |
389.59 |
| Nov 12 2014 |
9774 |
389.59 |
| Nov 12 2014 |
14288 |
389.59 |
| Nov 05 2014 |
9774 |
389.59 |
| Nov 05 2014 |
14288 |
389.59 |
| Oct 29 2014 |
9774 |
389.59 |
| Oct 29 2014 |
14287 |
389.59 |
| Oct 22 2014 |
9748 |
389.59 |
| Oct 22 2014 |
14303 |
389.59 |
| Oct 15 2014 |
9733 |
389.59 |
| Oct 15 2014 |
14263 |
389.59 |
| Oct 08 2014 |
9717 |
389.59 |
| Oct 08 2014 |
14255 |
389.59 |
| Oct 01 2014 |
9731 |
389.59 |
| Oct 01 2014 |
14267 |
389.59 |
| Sep 24 2014 |
9714 |
389.59 |
| Sep 24 2014 |
14258 |
389.59 |
| Sep 17 2014 |
9781 |
389.59 |
| Sep 17 2014 |
14266 |
389.59 |
| Sep 10 2014 |
9694 |
389.59 |
| Sep 10 2014 |
14290 |
389.59 |
| Sep 03 2014 |
9708 |
389.59 |
| Sep 03 2014 |
14342 |
389.59 |
| Aug 27 2014 |
9770 |
389.59 |
| Aug 27 2014 |
14349 |
389.59 |
| Aug 20 2014 |
9741 |
389.59 |
| Aug 20 2014 |
14366 |
389.59 |
| Aug 13 2014 |
9797 |
389.59 |
| Aug 13 2014 |
14434 |
389.59 |
| Aug 06 2014 |
9848 |
389.59 |
| Aug 06 2014 |
14519 |
389.59 |
| Jul 30 2014 |
9863 |
389.59 |
| Jul 30 2014 |
14633 |
389.59 |
| Jul 23 2014 |
9800 |
389.59 |
| Jul 23 2014 |
14557 |
389.59 |
| Jul 16 2014 |
9812 |
389.59 |
| Jul 16 2014 |
14555 |
389.59 |
| Jul 09 2014 |
9875 |
389.59 |
| Jul 09 2014 |
14498 |
389.59 |
| Jul 02 2014 |
9971 |
389.59 |
| Jul 02 2014 |
14659 |
389.59 |
| Jun 25 2014 |
8541 |
373.26 |
| Jun 25 2014 |
8936 |
382.57 |
| Jun 25 2014 |
12824 |
376.36 |
| Jun 18 2014 |
7403 |
359.66 |
| Jun 18 2014 |
8965 |
382.57 |
| Jun 18 2014 |
11442 |
365.39 |
| Jun 11 2014 |
8961 |
382.57 |
| Jun 11 2014 |
7432 |
359.66 |
| Jun 11 2014 |
11574 |
365.39 |
| Jun 04 2014 |
7580 |
359.66 |
| Jun 04 2014 |
9018 |
382.57 |
| Jun 04 2014 |
11696 |
365.39 |
| May 28 2014 |
7622 |
359.66 |
| May 28 2014 |
9023 |
382.57 |
| May 28 2014 |
11702 |
365.39 |
| May 21 2014 |
9031 |
382.57 |
| May 21 2014 |
7706 |
359.66 |
| May 21 2014 |
11748 |
365.39 |
| May 14 2014 |
9103 |
382.57 |
| May 14 2014 |
7789 |
359.66 |
| May 14 2014 |
11823 |
365.39 |
| May 07 2014 |
5597 |
332.47 |
| May 07 2014 |
8849 |
382.57 |
| May 07 2014 |
10718 |
357.52 |
| Apr 30 2014 |
9182 |
382.57 |
| Apr 30 2014 |
5834 |
332.47 |
| Apr 30 2014 |
11009 |
357.52 |
| Apr 23 2014 |
9173 |
379.98 |
| Apr 23 2014 |
5904 |
332.47 |
| Apr 23 2014 |
12025 |
364.14 |
| Apr 16 2014 |
5924 |
332.47 |
| Apr 16 2014 |
9202 |
379.98 |
| Apr 16 2014 |
11960 |
364.14 |
| Apr 09 2014 |
5962 |
332.47 |
| Apr 09 2014 |
9537 |
379.98 |
| Apr 09 2014 |
12149 |
364.14 |
| Apr 02 2014 |
9578 |
379.98 |
| Apr 02 2014 |
6027 |
332.47 |
| Apr 02 2014 |
11875 |
364.14 |
| Mar 26 2014 |
6197 |
332.47 |
| Mar 26 2014 |
9420 |
379.98 |
| Mar 26 2014 |
11951 |
364.14 |
| Mar 19 2014 |
6252 |
332.47 |
| Mar 19 2014 |
9396 |
379.98 |
| Mar 19 2014 |
11981 |
364.14 |
| Mar 12 2014 |
6295 |
332.47 |
| Mar 12 2014 |
9414 |
379.98 |
| Mar 12 2014 |
12063 |
364.14 |
| Mar 05 2014 |
9313 |
379.98 |
| Mar 05 2014 |
6317 |
332.47 |
| Mar 05 2014 |
12008 |
364.14 |
| Feb 26 2014 |
6330 |
332.47 |
| Feb 26 2014 |
9292 |
379.98 |
| Feb 26 2014 |
12028 |
364.14 |
| Feb 19 2014 |
6359 |
332.47 |
| Feb 19 2014 |
9340 |
379.98 |
| Feb 19 2014 |
12077 |
364.14 |
| Feb 12 2014 |
9331 |
379.98 |
| Feb 12 2014 |
6367 |
332.47 |
| Feb 12 2014 |
12069 |
364.14 |
| Feb 05 2014 |
6448 |
332.47 |
| Feb 05 2014 |
9376 |
379.98 |
| Feb 05 2014 |
12136 |
364.14 |
| Jan 29 2014 |
6501 |
332.47 |
| Jan 29 2014 |
9332 |
379.98 |
| Jan 29 2014 |
12178 |
364.14 |
| Jan 22 2014 |
6496 |
332.47 |
| Jan 22 2014 |
9297 |
379.98 |
| Jan 22 2014 |
12137 |
364.14 |
| Jan 15 2014 |
6526 |
332.47 |
| Jan 15 2014 |
9307 |
379.98 |
| Jan 15 2014 |
12164 |
364.14 |
| Jan 08 2014 |
6539 |
332.47 |
| Jan 08 2014 |
9266 |
379.98 |
| Jan 08 2014 |
12162 |
364.14 |
| Jan 01 2014 |
6540 |
332.47 |
| Jan 01 2014 |
9266 |
379.98 |
| Jan 01 2014 |
12164 |
364.14 |
| Dec 25 2013 |
9266 |
379.98 |
| Dec 25 2013 |
6540 |
332.47 |
| Dec 25 2013 |
12166 |
364.14 |
| Dec 18 2013 |
6540 |
332.47 |
| Dec 18 2013 |
9266 |
379.98 |
| Dec 18 2013 |
12166 |
364.14 |
| Dec 11 2013 |
6540 |
332.47 |
| Dec 11 2013 |
9267 |
379.98 |
| Dec 11 2013 |
12166 |
364.14 |
| Dec 04 2013 |
9268 |
379.98 |
| Dec 04 2013 |
6541 |
332.47 |
| Dec 04 2013 |
12167 |
364.14 |
| Nov 27 2013 |
9268 |
379.98 |
| Nov 27 2013 |
6541 |
332.47 |
| Nov 27 2013 |
12167 |
364.14 |
| Nov 20 2013 |
6541 |
332.47 |
| Nov 20 2013 |
9268 |
379.98 |
| Nov 20 2013 |
12168 |
364.14 |
| Nov 13 2013 |
9268 |
379.98 |
| Nov 13 2013 |
6541 |
332.47 |
| Nov 13 2013 |
12167 |
364.14 |
| Nov 06 2013 |
9268 |
379.98 |
| Nov 06 2013 |
6541 |
332.47 |
| Nov 06 2013 |
12167 |
364.14 |
| Oct 30 2013 |
6541 |
332.47 |
| Oct 30 2013 |
9268 |
379.98 |
| Oct 30 2013 |
12166 |
364.14 |
| Oct 23 2013 |
6541 |
332.47 |
| Oct 23 2013 |
9265 |
379.98 |
| Oct 23 2013 |
12166 |
364.14 |
| Oct 16 2013 |
9300 |
379.98 |
| Oct 16 2013 |
6525 |
332.47 |
| Oct 16 2013 |
12167 |
364.14 |
| Oct 09 2013 |
6524 |
332.47 |
| Oct 09 2013 |
9219 |
379.98 |
| Oct 09 2013 |
12124 |
364.14 |
| Oct 02 2013 |
6521 |
332.47 |
| Oct 02 2013 |
9223 |
379.98 |
| Oct 02 2013 |
12130 |
364.14 |
| Sep 25 2013 |
6478 |
332.47 |
| Sep 25 2013 |
9200 |
379.98 |
| Sep 25 2013 |
12099 |
364.14 |
| Sep 18 2013 |
9118 |
379.98 |
| Sep 18 2013 |
6472 |
332.47 |
| Sep 18 2013 |
12006 |
364.14 |
| Sep 11 2013 |
6467 |
332.47 |
| Sep 11 2013 |
9134 |
379.98 |
| Sep 11 2013 |
11941 |
364.14 |
| Sep 04 2013 |
6490 |
332.47 |
| Sep 04 2013 |
9211 |
379.98 |
| Sep 04 2013 |
11975 |
364.14 |
| Aug 28 2013 |
9205 |
379.98 |
| Aug 28 2013 |
6551 |
332.47 |
| Aug 28 2013 |
11960 |
364.14 |
| Aug 21 2013 |
6606 |
332.47 |
| Aug 21 2013 |
9310 |
380.78 |
| Aug 21 2013 |
12555 |
368.7 |
| Aug 14 2013 |
6655 |
332.47 |
| Aug 14 2013 |
9345 |
380.78 |
| Aug 14 2013 |
12285 |
368.7 |
| Aug 07 2013 |
6768 |
332.47 |
| Aug 07 2013 |
9351 |
380.78 |
| Aug 07 2013 |
12410 |
368.7 |
| Jul 31 2013 |
6825 |
332.47 |
| Jul 31 2013 |
7917 |
363.99 |
| Jul 31 2013 |
11269 |
357.69 |
| Jul 24 2013 |
6858 |
332.47 |
| Jul 24 2013 |
7834 |
363.99 |
| Jul 24 2013 |
11308 |
357.69 |
| Jul 17 2013 |
6898 |
332.47 |
| Jul 17 2013 |
7859 |
363.99 |
| Jul 17 2013 |
11344 |
357.69 |
| Jul 10 2013 |
8041 |
365.39 |
| Jul 10 2013 |
6977 |
332.47 |
| Jul 10 2013 |
11209 |
355.37 |
| Jul 03 2013 |
7081 |
332.47 |
| Jul 03 2013 |
7705 |
361.09 |
| Jul 03 2013 |
11204 |
355.37 |
| Jun 26 2013 |
10356 |
367.73 |
| Jun 26 2013 |
7696 |
361.09 |
| Jun 26 2013 |
12130 |
362.42 |
| Jun 19 2013 |
7796 |
361.09 |
| Jun 19 2013 |
10479 |
367.73 |
| Jun 19 2013 |
12135 |
362.42 |
| Jun 12 2013 |
7873 |
361.09 |
| Jun 12 2013 |
10543 |
367.73 |
| Jun 12 2013 |
12320 |
362.42 |
| Jun 05 2013 |
10417 |
367.73 |
| Jun 05 2013 |
7833 |
361.09 |
| Jun 05 2013 |
12254 |
362.42 |
| May 29 2013 |
7776 |
361.09 |
| May 29 2013 |
10470 |
367.73 |
| May 29 2013 |
12278 |
362.42 |
| May 22 2013 |
8002 |
361.09 |
| May 22 2013 |
10652 |
367.73 |
| May 22 2013 |
12549 |
362.42 |
| May 15 2013 |
10737 |
367.73 |
| May 15 2013 |
8071 |
361.09 |
| May 15 2013 |
12588 |
362.42 |
| May 08 2013 |
10680 |
367.73 |
| May 08 2013 |
8101 |
361.09 |
| May 08 2013 |
12510 |
362.42 |
| May 01 2013 |
8299 |
361.09 |
| May 01 2013 |
10809 |
367.73 |
| May 01 2013 |
12652 |
362.42 |
| Apr 24 2013 |
12153 |
381.61 |
| Apr 24 2013 |
7993 |
359.84 |
| Apr 24 2013 |
12507 |
361.42 |
| Apr 17 2013 |
12202 |
381.61 |
| Apr 17 2013 |
8108 |
359.84 |
| Apr 17 2013 |
12602 |
361.42 |
| Apr 10 2013 |
12075 |
381.61 |
| Apr 10 2013 |
8138 |
359.84 |
| Apr 10 2013 |
12572 |
361.42 |
| Apr 03 2013 |
8138 |
359.84 |
| Apr 03 2013 |
12023 |
381.61 |
| Apr 03 2013 |
12581 |
361.42 |
| Mar 27 2013 |
12019 |
381.61 |
| Mar 27 2013 |
8304 |
359.84 |
| Mar 27 2013 |
12637 |
361.42 |
| Mar 20 2013 |
11209 |
374.83 |
| Mar 20 2013 |
8252 |
359.84 |
| Mar 20 2013 |
12140 |
357.19 |
| Mar 13 2013 |
5957 |
355.66 |
| Mar 13 2013 |
9933 |
337.55 |
| Oct 19 2012 |
9892 |
374.83 |
| Oct 19 2012 |
7732 |
359.84 |
| Oct 19 2012 |
11333 |
361.08 |
| Sep 23 2012 |
7689 |
359.84 |
| Sep 23 2012 |
9830 |
374.83 |
| Sep 23 2012 |
11286 |
361.08 |
| Aug 31 2012 |
9598 |
374.83 |
| Aug 31 2012 |
7437 |
359.84 |
| Aug 31 2012 |
11095 |
361.08 |
| Aug 24 2012 |
6831 |
352.32 |
| Aug 24 2012 |
9505 |
374.83 |
| Aug 24 2012 |
10591 |
357.04 |
| Aug 10 2012 |
9248 |
374.83 |
| Aug 10 2012 |
6684 |
352.32 |
| Aug 10 2012 |
10421 |
357.04 |
| Aug 03 2012 |
7980 |
371.66 |
| Aug 03 2012 |
9108 |
374.83 |
| Aug 03 2012 |
10038 |
354.39 |
| Jul 27 2012 |
7916 |
371.66 |
| Jul 27 2012 |
8876 |
374.83 |
| Jul 27 2012 |
9898 |
354.39 |
| Jul 06 2012 |
8523 |
374.83 |
| Jul 06 2012 |
7714 |
372.36 |
| Jul 06 2012 |
9527 |
352.4 |
| Jun 22 2012 |
8027 |
378.37 |
| Jun 22 2012 |
7605 |
372.36 |
| Jun 22 2012 |
8539 |
346.08 |
| Jun 15 2012 |
8056 |
378.37 |
| Jun 15 2012 |
7506 |
372.36 |
| Jun 15 2012 |
8982 |
346.08 |
| Jun 08 2012 |
8055 |
378.37 |
| Jun 08 2012 |
7384 |
372.36 |
| Jun 08 2012 |
8896 |
346.08 |
| Jun 01 2012 |
7710 |
378.37 |
| Jun 01 2012 |
7414 |
372.36 |
| Jun 01 2012 |
8874 |
346.08 |
| May 25 2012 |
6454 |
378.37 |
| May 25 2012 |
6911 |
372.36 |
| May 25 2012 |
8286 |
346.08 |
| May 18 2012 |
6561 |
378.37 |
| May 18 2012 |
7012 |
372.36 |
| May 18 2012 |
8407 |
346.08 |
| May 11 2012 |
6467 |
378.37 |
| May 11 2012 |
6897 |
372.36 |
| May 11 2012 |
8434 |
346.08 |
| May 04 2012 |
5425 |
361.25 |
| May 04 2012 |
7453 |
335.74 |
| Apr 27 2012 |
5319 |
361.25 |
| Apr 27 2012 |
7354 |
335.74 |
| Apr 13 2012 |
4747 |
361.25 |
| Apr 13 2012 |
6915 |
335.74 |
| Apr 06 2012 |
6583 |
332.09 |
| Mar 27 2012 |
6475 |
332.09 |
