| Apr 20 2023 |
1189 |
300.13 |
| Apr 13 2023 |
1189 |
300.13 |
| Apr 06 2023 |
1176 |
300.13 |
| Mar 30 2023 |
1147 |
300.13 |
| Mar 23 2023 |
1151 |
300.13 |
| Mar 16 2023 |
1149 |
300.13 |
| Mar 09 2023 |
1131 |
300.13 |
| Mar 02 2023 |
1128 |
300.13 |
| Feb 23 2023 |
1121 |
300.13 |
| Feb 16 2023 |
1136 |
300.13 |
| Feb 09 2023 |
1135 |
300.13 |
| Feb 02 2023 |
1120 |
300.13 |
| Jan 26 2023 |
1121 |
300.13 |
| Jan 19 2023 |
1116 |
300.13 |
| Jan 12 2023 |
1116 |
300.13 |
| Jan 05 2023 |
1116 |
300.13 |
| Dec 29 2022 |
1117 |
300.13 |
| Dec 22 2022 |
1117 |
300.13 |
| Dec 15 2022 |
1120 |
300.13 |
| Dec 08 2022 |
1121 |
300.13 |
| Dec 01 2022 |
1121 |
300.13 |
| Nov 24 2022 |
1121 |
300.13 |
| Nov 17 2022 |
1121 |
300.13 |
| Nov 10 2022 |
1121 |
300.13 |
| Nov 03 2022 |
1121 |
300.13 |
| Oct 27 2022 |
1122 |
300.13 |
| Oct 20 2022 |
1129 |
300.13 |
| Oct 13 2022 |
1125 |
300.13 |
| Oct 06 2022 |
1120 |
300.13 |
| Sep 29 2022 |
1118 |
300.13 |
| Sep 22 2022 |
1116 |
300.13 |
| Sep 15 2022 |
1115 |
300.13 |
| Sep 08 2022 |
1103 |
300.13 |
| Sep 01 2022 |
1097 |
300.13 |
| Aug 25 2022 |
1097 |
300.13 |
| Aug 18 2022 |
1102 |
300.13 |
| Aug 11 2022 |
1076 |
300.13 |
| Aug 04 2022 |
1064 |
300.13 |
| Jul 28 2022 |
1058 |
300.13 |
| Jul 21 2022 |
1062 |
300.13 |
| Jul 14 2022 |
1083 |
300.13 |
| Jul 07 2022 |
1080 |
300.13 |
| Jun 30 2022 |
1074 |
300.13 |
| Jun 23 2022 |
1076 |
300.13 |
| Jun 16 2022 |
1088 |
300.13 |
| Jun 09 2022 |
1105 |
300.13 |
| Jun 02 2022 |
1096 |
300.13 |
| May 26 2022 |
1088 |
300.13 |
| May 19 2022 |
1084 |
300.13 |
| May 12 2022 |
1072 |
300.13 |
| May 05 2022 |
993 |
300.13 |
| Apr 28 2022 |
1076 |
300.13 |
| Apr 21 2022 |
995 |
300.13 |
| Apr 14 2022 |
989 |
300.13 |
| Apr 07 2022 |
981 |
300.13 |
| Mar 31 2022 |
987 |
300.13 |
| Mar 24 2022 |
983 |
300.13 |
| Mar 17 2022 |
983 |
300.13 |
| Mar 10 2022 |
970 |
300.13 |
| Mar 03 2022 |
910 |
300.13 |
| Feb 24 2022 |
889 |
300.13 |
| Feb 17 2022 |
842 |
300.13 |
| Feb 10 2022 |
825 |
300.13 |
| Feb 03 2022 |
816 |
300.13 |
| Jan 27 2022 |
815 |
300.13 |
| Jan 20 2022 |
821 |
300.13 |
| Jan 13 2022 |
824 |
300.13 |
| Jan 06 2022 |
825 |
300.13 |
| Dec 30 2021 |
826 |
300.13 |
| Dec 23 2021 |
826 |
300.13 |
| Dec 16 2021 |
826 |
300.13 |
| Dec 09 2021 |
826 |
300.13 |
| Dec 02 2021 |
826 |
300.13 |
| Nov 25 2021 |
826 |
300.13 |
| Nov 18 2021 |
827 |
300.13 |
| Nov 11 2021 |
828 |
300.13 |
| Nov 04 2021 |
827 |
300.13 |
| Oct 28 2021 |
827 |
300.13 |
| Oct 21 2021 |
827 |
300.13 |
| Oct 14 2021 |
825 |
300.13 |
| Oct 07 2021 |
825 |
300.13 |
| Sep 30 2021 |
805 |
300.13 |
| Sep 23 2021 |
771 |
300.13 |
| Sep 16 2021 |
761 |
300.13 |
| Sep 09 2021 |
755 |
300.13 |
| Sep 02 2021 |
757 |
300.13 |
| Aug 26 2021 |
674 |
300.13 |
| Aug 19 2021 |
645 |
300.13 |
| Aug 12 2021 |
643 |
300.13 |
| Aug 05 2021 |
615 |
300.13 |
| Jul 29 2021 |
588 |
300.13 |
| Jul 22 2021 |
464 |
300.13 |
| Jul 15 2021 |
424 |
300.13 |
| Jul 08 2021 |
371 |
300.13 |
| Jul 01 2021 |
364 |
300.13 |
| Jun 24 2021 |
332 |
300.13 |
| Jun 17 2021 |
246 |
300.13 |
| Jun 10 2021 |
224 |
300.13 |
| Apr 24 2020 |
3998 |
449.84 |
| Apr 17 2020 |
4006 |
449.84 |
| Apr 10 2020 |
4096 |
449.84 |
| Apr 03 2020 |
4372 |
449.84 |
| Mar 27 2020 |
4676 |
449.84 |
| Mar 20 2020 |
4756 |
449.84 |
| Mar 13 2020 |
4687 |
449.84 |
| Mar 06 2020 |
4763 |
449.84 |
| Feb 28 2020 |
4937 |
449.84 |
| Feb 21 2020 |
4761 |
449.84 |
| Feb 14 2020 |
4827 |
449.84 |
| Feb 07 2020 |
4892 |
449.84 |
| Jan 31 2020 |
4898 |
449.84 |
| Jan 24 2020 |
4896 |
449.84 |
| Jan 17 2020 |
4896 |
449.84 |
| Jan 10 2020 |
4896 |
449.84 |
| Jan 03 2020 |
4897 |
449.84 |
| Dec 27 2019 |
4915 |
449.84 |
| Dec 20 2019 |
4915 |
449.84 |
| Dec 13 2019 |
4915 |
449.84 |
| Dec 06 2019 |
4915 |
449.84 |
| Nov 29 2019 |
4915 |
449.84 |
| Nov 22 2019 |
4915 |
449.84 |
| Nov 15 2019 |
4915 |
449.84 |
| Nov 08 2019 |
4915 |
449.84 |
| Nov 01 2019 |
4915 |
449.84 |
| Oct 25 2019 |
4916 |
449.84 |
| Oct 18 2019 |
4916 |
449.84 |
| Oct 11 2019 |
4921 |
449.84 |
| Oct 04 2019 |
4916 |
449.84 |
| Sep 27 2019 |
4916 |
449.84 |
| Sep 20 2019 |
4967 |
449.84 |
| Sep 13 2019 |
5034 |
449.84 |
| Sep 06 2019 |
5041 |
449.84 |
| Aug 30 2019 |
5102 |
449.84 |
| Aug 23 2019 |
5174 |
449.84 |
| Aug 16 2019 |
5225 |
449.84 |
| Aug 09 2019 |
5227 |
449.84 |
| Aug 02 2019 |
5274 |
449.84 |
| Jul 26 2019 |
5289 |
449.84 |
| Jul 19 2019 |
5356 |
449.84 |
| Jul 12 2019 |
5354 |
449.84 |
| Jul 05 2019 |
5378 |
449.84 |
| Jun 28 2019 |
5452 |
449.84 |
| Jun 21 2019 |
5406 |
449.84 |
| Jun 14 2019 |
5316 |
449.84 |
| Jun 07 2019 |
5378 |
449.84 |
| May 31 2019 |
5472 |
449.84 |
| May 24 2019 |
5402 |
449.84 |
| May 17 2019 |
5493 |
449.84 |
| Apr 20 2016 |
5815 |
392.59 |
| Apr 20 2016 |
13048 |
392.59 |
| Apr 13 2016 |
5876 |
392.59 |
| Apr 13 2016 |
12993 |
392.59 |
| Apr 06 2016 |
5974 |
392.59 |
| Apr 06 2016 |
13071 |
392.59 |
| Mar 30 2016 |
5836 |
392.59 |
| Mar 30 2016 |
12960 |
392.59 |
| Mar 23 2016 |
6051 |
392.59 |
| Mar 23 2016 |
13115 |
392.59 |
| Mar 16 2016 |
6032 |
392.59 |
| Mar 16 2016 |
13037 |
392.59 |
| Mar 09 2016 |
6088 |
392.59 |
| Mar 09 2016 |
13083 |
392.59 |
| Mar 02 2016 |
6110 |
392.59 |
| Mar 02 2016 |
13008 |
392.59 |
| Feb 24 2016 |
6089 |
392.59 |
| Feb 24 2016 |
13006 |
392.59 |
| Feb 17 2016 |
6149 |
392.59 |
| Feb 17 2016 |
13138 |
392.59 |
| Feb 10 2016 |
6191 |
392.59 |
| Feb 10 2016 |
13147 |
392.59 |
| Feb 03 2016 |
6184 |
392.59 |
| Feb 03 2016 |
13171 |
392.59 |
| Jan 27 2016 |
6184 |
392.59 |
| Jan 27 2016 |
13177 |
392.59 |
| Jan 20 2016 |
6186 |
392.59 |
| Jan 20 2016 |
13184 |
392.59 |
| Jan 13 2016 |
6186 |
392.59 |
| Jan 13 2016 |
13201 |
392.59 |
| Jan 06 2016 |
6186 |
392.59 |
| Jan 06 2016 |
13209 |
392.59 |
| Dec 30 2015 |
6186 |
392.59 |
| Dec 30 2015 |
13205 |
392.59 |
| Dec 23 2015 |
6186 |
392.59 |
| Dec 23 2015 |
13205 |
392.59 |
| Dec 16 2015 |
6186 |
392.59 |
| Dec 16 2015 |
13205 |
392.59 |
| Dec 09 2015 |
6186 |
392.59 |
| Dec 09 2015 |
13211 |
392.59 |
| Dec 02 2015 |
6186 |
392.59 |
| Dec 02 2015 |
13212 |
392.59 |
| Nov 25 2015 |
6186 |
392.59 |
| Nov 25 2015 |
13213 |
392.59 |
| Nov 18 2015 |
6186 |
392.59 |
| Nov 18 2015 |
13213 |
392.59 |
| Nov 11 2015 |
6186 |
392.59 |
| Nov 11 2015 |
13209 |
392.59 |
| Nov 04 2015 |
6186 |
392.59 |
| Nov 04 2015 |
13209 |
392.59 |
| Oct 28 2015 |
6176 |
392.59 |
| Oct 28 2015 |
13193 |
392.59 |
| Oct 21 2015 |
6160 |
392.59 |
| Oct 21 2015 |
13177 |
392.59 |
| Oct 14 2015 |
6160 |
392.59 |
| Oct 14 2015 |
13182 |
392.59 |
| Oct 07 2015 |
6160 |
392.59 |
| Oct 07 2015 |
13194 |
392.59 |
| Sep 30 2015 |
6171 |
392.59 |
| Sep 30 2015 |
13207 |
392.59 |
| Sep 23 2015 |
6165 |
392.59 |
| Sep 23 2015 |
13256 |
392.59 |
| Sep 16 2015 |
6148 |
392.59 |
| Sep 16 2015 |
13212 |
392.59 |
| Sep 09 2015 |
6109 |
392.59 |
| Sep 09 2015 |
13187 |
392.59 |
| Sep 02 2015 |
6023 |
392.59 |
| Sep 02 2015 |
13188 |
392.59 |
| Aug 26 2015 |
6185 |
392.59 |
| Aug 26 2015 |
13343 |
392.59 |
| Aug 19 2015 |
6121 |
392.59 |
| Aug 19 2015 |
13492 |
392.59 |
| Aug 12 2015 |
6162 |
392.59 |
| Aug 12 2015 |
13551 |
392.59 |
| Aug 05 2015 |
6168 |
392.59 |
| Aug 05 2015 |
13554 |
392.59 |
| Jul 29 2015 |
6116 |
392.59 |
| Jul 29 2015 |
13750 |
392.59 |
| Jul 22 2015 |
6145 |
392.59 |
| Jul 22 2015 |
13758 |
392.59 |
| Jul 15 2015 |
6283 |
392.59 |
| Jul 15 2015 |
13859 |
392.59 |
| Jul 08 2015 |
6354 |
392.59 |
| Jul 08 2015 |
13997 |
392.59 |
| Jul 01 2015 |
6416 |
392.59 |
| Jul 01 2015 |
14100 |
392.59 |
| Jun 24 2015 |
6405 |
392.59 |
| Jun 24 2015 |
14156 |
392.59 |
| Jun 17 2015 |
6384 |
392.59 |
| Jun 17 2015 |
14221 |
392.59 |
| Jun 10 2015 |
6410 |
392.59 |
| Jun 10 2015 |
14182 |
392.59 |
| Jun 03 2015 |
6379 |
392.59 |
| Jun 03 2015 |
14381 |
392.59 |
| May 27 2015 |
6298 |
392.59 |
| May 27 2015 |
14259 |
392.59 |
| May 20 2015 |
6288 |
392.59 |
| May 20 2015 |
14308 |
392.59 |
| May 13 2015 |
6309 |
392.59 |
| May 13 2015 |
14363 |
392.59 |
| May 06 2015 |
5948 |
392.59 |
| May 06 2015 |
14089 |
392.59 |
| Apr 29 2015 |
6134 |
392.59 |
| Apr 29 2015 |
14294 |
392.59 |
| Apr 22 2015 |
12456 |
417.11 |
| Apr 22 2015 |
17907 |
417.11 |
| Apr 15 2015 |
12328 |
417.11 |
| Apr 15 2015 |
17867 |
417.11 |
| Apr 08 2015 |
12342 |
417.11 |
| Apr 08 2015 |
17949 |
417.11 |
| Apr 01 2015 |
12462 |
417.11 |
| Apr 01 2015 |
18274 |
417.11 |
| Mar 25 2015 |
12051 |
417.11 |
| Mar 25 2015 |
17736 |
417.11 |
| Mar 18 2015 |
11704 |
417.11 |
| Mar 18 2015 |
17315 |
417.11 |
| Mar 11 2015 |
11945 |
417.11 |
| Mar 11 2015 |
17823 |
417.11 |
| Mar 04 2015 |
12124 |
417.11 |
| Mar 04 2015 |
18015 |
417.11 |
| Feb 25 2015 |
12143 |
417.11 |
| Feb 25 2015 |
18001 |
417.11 |
| Feb 18 2015 |
12210 |
417.11 |
| Feb 18 2015 |
18035 |
417.11 |
| Feb 11 2015 |
12228 |
417.11 |
| Feb 11 2015 |
18062 |
417.11 |
| Feb 04 2015 |
12271 |
417.11 |
| Feb 04 2015 |
18097 |
417.11 |
| Jan 28 2015 |
12252 |
417.11 |
| Jan 28 2015 |
18097 |
417.11 |
| Jan 21 2015 |
12271 |
417.11 |
| Jan 21 2015 |
18106 |
417.11 |
| Jan 14 2015 |
12293 |
417.11 |
| Jan 14 2015 |
18124 |
417.11 |
| Jan 07 2015 |
12293 |
417.11 |
| Jan 07 2015 |
18108 |
417.11 |
| Dec 31 2014 |
12293 |
417.11 |
| Dec 31 2014 |
18114 |
417.11 |
| Dec 24 2014 |
12293 |
417.11 |
| Dec 24 2014 |
18114 |
417.11 |
| Dec 17 2014 |
12293 |
417.11 |
| Dec 17 2014 |
18109 |
417.11 |
| Dec 10 2014 |
12293 |
417.11 |
| Dec 10 2014 |
18109 |
417.11 |
| Dec 03 2014 |
12293 |
417.11 |
| Dec 03 2014 |
18110 |
417.11 |
| Nov 26 2014 |
12293 |
417.11 |
| Nov 26 2014 |
18110 |
417.11 |
| Nov 19 2014 |
12293 |
417.11 |
| Nov 19 2014 |
18110 |
417.11 |
| Nov 12 2014 |
12293 |
417.11 |
| Nov 12 2014 |
18111 |
417.11 |
| Nov 05 2014 |
12293 |
417.11 |
| Nov 05 2014 |
18111 |
417.11 |
| Oct 29 2014 |
12290 |
417.11 |
| Oct 29 2014 |
18109 |
417.11 |
| Oct 22 2014 |
12273 |
417.11 |
| Oct 22 2014 |
18131 |
417.11 |
| Oct 15 2014 |
12219 |
417.11 |
| Oct 15 2014 |
18082 |
417.11 |
| Oct 08 2014 |
12219 |
417.11 |
| Oct 08 2014 |
6162 |
391.1 |
| Oct 08 2014 |
15667 |
399.77 |
| Oct 01 2014 |
6163 |
391.1 |
| Oct 01 2014 |
12228 |
417.11 |
| Oct 01 2014 |
15686 |
399.77 |
| Sep 24 2014 |
6137 |
391.1 |
| Sep 24 2014 |
12296 |
417.11 |
| Sep 24 2014 |
15685 |
399.77 |
| Sep 17 2014 |
12208 |
417.11 |
| Sep 17 2014 |
6111 |
391.1 |
| Sep 17 2014 |
12626 |
418.87 |
| Sep 17 2014 |
16332 |
404.55 |
| Sep 10 2014 |
6118 |
391.1 |
| Sep 10 2014 |
12507 |
418.87 |
| Sep 10 2014 |
12217 |
417.11 |
| Sep 10 2014 |
16337 |
404.55 |
| Sep 03 2014 |
6128 |
391.1 |
| Sep 03 2014 |
12487 |
418.87 |
| Sep 03 2014 |
12231 |
417.11 |
| Sep 03 2014 |
16395 |
404.55 |
| Aug 27 2014 |
12599 |
418.87 |
| Aug 27 2014 |
6009 |
391.1 |
| Aug 27 2014 |
12141 |
417.11 |
| Aug 27 2014 |
16417 |
404.55 |
| Aug 20 2014 |
12152 |
417.11 |
| Aug 20 2014 |
12541 |
418.87 |
| Aug 20 2014 |
5997 |
391.1 |
| Aug 20 2014 |
16439 |
404.55 |
| Aug 13 2014 |
6019 |
391.1 |
| Aug 13 2014 |
12573 |
418.87 |
| Aug 13 2014 |
12140 |
417.11 |
| Aug 13 2014 |
16501 |
404.55 |
| Aug 06 2014 |
5985 |
391.1 |
| Aug 06 2014 |
12603 |
418.87 |
| Aug 06 2014 |
12270 |
417.11 |
| Aug 06 2014 |
16571 |
404.55 |
| Jul 30 2014 |
12294 |
417.11 |
| Jul 30 2014 |
12616 |
418.87 |
| Jul 30 2014 |
6074 |
391.1 |
| Jul 30 2014 |
16690 |
404.55 |
| Jul 23 2014 |
12539 |
418.87 |
| Jul 23 2014 |
5949 |
391.1 |
| Jul 23 2014 |
12235 |
417.11 |
| Jul 23 2014 |
16602 |
404.55 |
| Jul 16 2014 |
12527 |
418.87 |
| Jul 16 2014 |
6047 |
391.1 |
| Jul 16 2014 |
12363 |
417.11 |
| Jul 16 2014 |
16604 |
404.55 |
| Jul 09 2014 |
5912 |
391.1 |
| Jul 09 2014 |
12632 |
418.87 |
| Jul 09 2014 |
12404 |
417.11 |
| Jul 09 2014 |
16581 |
404.55 |
| Jul 02 2014 |
12746 |
418.87 |
| Jul 02 2014 |
6067 |
391.1 |
| Jul 02 2014 |
12479 |
417.11 |
| Jul 02 2014 |
16744 |
404.55 |
| Jun 25 2014 |
5916 |
391.1 |
| Jun 25 2014 |
12857 |
418.87 |
| Jun 25 2014 |
12566 |
417.11 |
| Jun 25 2014 |
16776 |
404.55 |
| Jun 18 2014 |
5907 |
391.1 |
| Jun 18 2014 |
12967 |
418.87 |
| Jun 18 2014 |
12603 |
417.11 |
| Jun 18 2014 |
16818 |
404.55 |
| Jun 11 2014 |
12548 |
417.11 |
| Jun 11 2014 |
6182 |
391.1 |
| Jun 11 2014 |
12979 |
418.87 |
| Jun 11 2014 |
17008 |
404.55 |
| Jun 04 2014 |
6240 |
391.1 |
| Jun 04 2014 |
13224 |
418.87 |
| Jun 04 2014 |
12658 |
417.11 |
| Jun 04 2014 |
17123 |
404.55 |
| May 28 2014 |
13245 |
418.87 |
| May 28 2014 |
6292 |
391.1 |
| May 28 2014 |
12583 |
417.11 |
| May 28 2014 |
17119 |
404.55 |
| May 21 2014 |
12616 |
417.11 |
| May 21 2014 |
13320 |
418.87 |
| May 21 2014 |
6294 |
391.1 |
| May 21 2014 |
17179 |
404.55 |
| May 14 2014 |
12726 |
417.11 |
| May 14 2014 |
13398 |
418.87 |
| May 14 2014 |
6415 |
391.1 |
| May 14 2014 |
17238 |
404.55 |
| May 07 2014 |
13208 |
418.87 |
| May 07 2014 |
6082 |
391.1 |
| May 07 2014 |
12377 |
417.11 |
| May 07 2014 |
16999 |
404.55 |
| Apr 30 2014 |
12852 |
417.11 |
| Apr 30 2014 |
13664 |
418.87 |
| Apr 30 2014 |
6392 |
391.1 |
| Apr 30 2014 |
17431 |
404.55 |
| Apr 23 2014 |
18086 |
461.59 |
| Apr 23 2014 |
13806 |
418.87 |
| Apr 23 2014 |
6984 |
399.16 |
| Apr 23 2014 |
17461 |
403.11 |
| Apr 16 2014 |
6898 |
399.16 |
| Apr 16 2014 |
13714 |
418.87 |
| Apr 16 2014 |
18070 |
461.59 |
| Apr 16 2014 |
17357 |
403.11 |
| Apr 09 2014 |
13884 |
418.87 |
| Apr 09 2014 |
6920 |
399.16 |
| Apr 09 2014 |
18686 |
461.59 |
| Apr 09 2014 |
17647 |
403.11 |
| Apr 02 2014 |
18731 |
461.59 |
| Apr 02 2014 |
14023 |
418.87 |
| Apr 02 2014 |
6728 |
399.16 |
| Apr 02 2014 |
17315 |
403.11 |
| Mar 26 2014 |
6704 |
399.16 |
| Mar 26 2014 |
14290 |
418.87 |
| Mar 26 2014 |
18331 |
461.59 |
| Mar 26 2014 |
17288 |
403.11 |
| Mar 19 2014 |
6801 |
399.16 |
| Mar 19 2014 |
14365 |
418.87 |
| Mar 19 2014 |
18231 |
461.59 |
| Mar 19 2014 |
17294 |
403.11 |
| Mar 12 2014 |
14375 |
418.87 |
| Mar 12 2014 |
6809 |
399.16 |
| Mar 12 2014 |
18248 |
461.59 |
| Mar 12 2014 |
17313 |
403.11 |
| Mar 05 2014 |
17964 |
461.59 |
| Mar 05 2014 |
14404 |
418.87 |
| Mar 05 2014 |
6765 |
399.16 |
| Mar 05 2014 |
17222 |
403.11 |
| Feb 26 2014 |
14418 |
418.87 |
| Feb 26 2014 |
6812 |
399.16 |
| Feb 26 2014 |
17889 |
461.59 |
| Feb 26 2014 |
17233 |
403.11 |
| Feb 19 2014 |
6852 |
399.16 |
| Feb 19 2014 |
14440 |
418.87 |
| Feb 19 2014 |
17991 |
461.59 |
| Feb 19 2014 |
17253 |
403.11 |
| Feb 12 2014 |
17956 |
461.59 |
| Feb 12 2014 |
14448 |
418.87 |
| Feb 12 2014 |
6916 |
399.16 |
| Feb 12 2014 |
17219 |
403.11 |
| Feb 05 2014 |
6911 |
399.16 |
| Feb 05 2014 |
14543 |
418.87 |
| Feb 05 2014 |
17995 |
461.59 |
| Feb 05 2014 |
17295 |
403.11 |
| Jan 29 2014 |
14634 |
418.87 |
| Jan 29 2014 |
6911 |
399.16 |
| Jan 29 2014 |
17896 |
461.59 |
| Jan 29 2014 |
17298 |
403.11 |
| Jan 22 2014 |
6919 |
399.16 |
| Jan 22 2014 |
14601 |
418.87 |
| Jan 22 2014 |
17816 |
461.59 |
| Jan 22 2014 |
17239 |
403.11 |
| Jan 15 2014 |
6919 |
399.16 |
| Jan 15 2014 |
14630 |
418.87 |
| Jan 15 2014 |
17832 |
461.59 |
| Jan 15 2014 |
17274 |
403.11 |
| Jan 08 2014 |
14650 |
418.87 |
| Jan 08 2014 |
6919 |
399.16 |
| Jan 08 2014 |
17704 |
461.59 |
| Jan 08 2014 |
17231 |
403.11 |
| Jan 01 2014 |
14652 |
418.87 |
| Jan 01 2014 |
6919 |
399.16 |
| Jan 01 2014 |
17704 |
461.59 |
| Jan 01 2014 |
17233 |
403.11 |
| Dec 25 2013 |
17704 |
461.59 |
| Dec 25 2013 |
6938 |
399.16 |
| Dec 25 2013 |
14652 |
418.87 |
| Dec 25 2013 |
17237 |
403.11 |
| Dec 18 2013 |
6938 |
399.16 |
| Dec 18 2013 |
14652 |
418.87 |
| Dec 18 2013 |
17704 |
461.59 |
| Dec 18 2013 |
17237 |
403.11 |
| Dec 11 2013 |
6940 |
399.16 |
| Dec 11 2013 |
14652 |
418.87 |
| Dec 11 2013 |
17705 |
461.59 |
| Dec 11 2013 |
17238 |
403.11 |
| Dec 04 2013 |
17706 |
461.59 |
| Dec 04 2013 |
14652 |
418.87 |
| Dec 04 2013 |
6940 |
399.16 |
| Dec 04 2013 |
17239 |
403.11 |
| Nov 27 2013 |
17706 |
461.59 |
| Nov 27 2013 |
14652 |
418.87 |
| Nov 27 2013 |
6940 |
399.16 |
| Nov 27 2013 |
17239 |
403.11 |
| Nov 20 2013 |
14652 |
418.87 |
| Nov 20 2013 |
6941 |
399.16 |
| Nov 20 2013 |
17706 |
461.59 |
| Nov 20 2013 |
17240 |
403.11 |
| Nov 13 2013 |
17707 |
461.59 |
| Nov 13 2013 |
14653 |
418.87 |
| Nov 13 2013 |
6941 |
399.16 |
| Nov 13 2013 |
17240 |
403.11 |
| Nov 06 2013 |
17707 |
461.59 |
| Nov 06 2013 |
6941 |
399.16 |
| Nov 06 2013 |
14654 |
418.87 |
| Nov 06 2013 |
17240 |
403.11 |
| Oct 30 2013 |
6941 |
399.16 |
| Oct 30 2013 |
14652 |
418.87 |
| Oct 30 2013 |
17707 |
461.59 |
| Oct 30 2013 |
17239 |
403.11 |
| Oct 23 2013 |
14653 |
418.87 |
| Oct 23 2013 |
6941 |
399.16 |
| Oct 23 2013 |
17701 |
461.59 |
| Oct 23 2013 |
17235 |
403.11 |
| Oct 16 2013 |
17720 |
461.59 |
| Oct 16 2013 |
14630 |
418.87 |
| Oct 16 2013 |
7313 |
407.23 |
| Oct 16 2013 |
20283 |
423.73 |
| Oct 09 2013 |
7345 |
409.12 |
| Oct 09 2013 |
14622 |
418.87 |
| Oct 09 2013 |
17503 |
461.59 |
| Oct 09 2013 |
18245 |
411.07 |
| Oct 02 2013 |
14613 |
418.87 |
| Oct 02 2013 |
7403 |
409.12 |
| Oct 02 2013 |
17545 |
461.59 |
| Oct 02 2013 |
18281 |
411.07 |
| Sep 25 2013 |
14530 |
418.87 |
| Sep 25 2013 |
7378 |
409.12 |
| Sep 25 2013 |
17527 |
461.59 |
| Sep 25 2013 |
18239 |
411.07 |
| Sep 18 2013 |
17367 |
461.59 |
| Sep 18 2013 |
7332 |
409.12 |
| Sep 18 2013 |
19338 |
419.61 |
| Sep 11 2013 |
7238 |
409.12 |
| Sep 11 2013 |
17339 |
461.59 |
| Sep 11 2013 |
19241 |
419.61 |
| Sep 04 2013 |
7302 |
409.12 |
| Sep 04 2013 |
17523 |
461.59 |
| Sep 04 2013 |
19342 |
419.61 |
| Aug 28 2013 |
17445 |
461.59 |
| Aug 28 2013 |
7503 |
409.12 |
| Aug 28 2013 |
19289 |
419.61 |
| Aug 21 2013 |
7503 |
409.12 |
| Aug 21 2013 |
17554 |
461.59 |
| Aug 21 2013 |
19415 |
419.61 |
| Aug 14 2013 |
7051 |
409.12 |
| Aug 14 2013 |
17573 |
461.59 |
| Aug 14 2013 |
19184 |
419.61 |
| Aug 07 2013 |
7135 |
409.12 |
| Aug 07 2013 |
17572 |
461.59 |
| Aug 07 2013 |
19387 |
419.61 |
| Jul 31 2013 |
7149 |
409.12 |
| Jul 31 2013 |
17878 |
461.59 |
| Jul 31 2013 |
19586 |
419.61 |
| Jul 24 2013 |
7177 |
409.12 |
| Jul 24 2013 |
17782 |
461.59 |
| Jul 24 2013 |
19684 |
419.61 |
| Jul 17 2013 |
7094 |
409.12 |
| Jul 17 2013 |
17825 |
461.59 |
| Jul 17 2013 |
19737 |
419.61 |
| Jul 10 2013 |
17956 |
461.59 |
| Jul 10 2013 |
7256 |
409.12 |
| Jul 10 2013 |
19961 |
419.61 |
| Jul 03 2013 |
7154 |
409.12 |
| Jul 03 2013 |
17923 |
461.59 |
| Jul 03 2013 |
19929 |
419.61 |
| Jun 26 2013 |
7031 |
409.12 |
| Jun 26 2013 |
17866 |
461.59 |
| Jun 26 2013 |
20145 |
419.61 |
| Jun 19 2013 |
18059 |
461.59 |
| Jun 19 2013 |
6831 |
409.12 |
| Jun 19 2013 |
20127 |
419.61 |
| Jun 12 2013 |
18126 |
461.59 |
| Jun 12 2013 |
7075 |
409.12 |
| Jun 12 2013 |
20359 |
419.61 |
| Jun 05 2013 |
6769 |
409.12 |
| Jun 05 2013 |
18015 |
461.59 |
| Jun 05 2013 |
20185 |
419.61 |
| May 29 2013 |
17902 |
461.59 |
| May 29 2013 |
6734 |
409.12 |
| May 29 2013 |
20185 |
419.61 |
| May 22 2013 |
18203 |
461.59 |
| May 22 2013 |
6466 |
402.87 |
| May 22 2013 |
18098 |
402.87 |
| May 15 2013 |
6369 |
402.87 |
| May 15 2013 |
18210 |
461.59 |
| May 15 2013 |
18087 |
402.87 |
| May 08 2013 |
6142 |
402.87 |
| May 08 2013 |
18213 |
461.59 |
| May 08 2013 |
18027 |
402.87 |
| May 01 2013 |
18554 |
461.59 |
| May 01 2013 |
6251 |
402.87 |
| May 01 2013 |
18169 |
402.87 |
| Apr 24 2013 |
6518 |
410.65 |
| Apr 24 2013 |
19180 |
410.65 |
| Apr 17 2013 |
6658 |
410.65 |
| Apr 17 2013 |
19213 |
410.65 |
| Apr 10 2013 |
6635 |
410.65 |
| Apr 10 2013 |
19107 |
410.65 |
| Apr 03 2013 |
6592 |
410.65 |
| Apr 03 2013 |
19071 |
410.65 |
| Mar 27 2013 |
6705 |
410.65 |
| Mar 27 2013 |
19163 |
410.65 |
| Mar 20 2013 |
6276 |
410.65 |
| Mar 20 2013 |
12143 |
385.01 |
| Mar 20 2013 |
16718 |
393.36 |
| Mar 13 2013 |
4810 |
410.65 |
| Mar 13 2013 |
12544 |
360.83 |
| Oct 19 2012 |
10812 |
385.01 |
| Oct 19 2012 |
5969 |
410.65 |
| Oct 19 2012 |
16124 |
398.04 |
| Sep 23 2012 |
5880 |
410.29 |
| Sep 23 2012 |
10764 |
385.01 |
| Sep 23 2012 |
14658 |
387.63 |
| Aug 31 2012 |
5506 |
410.29 |
| Aug 31 2012 |
10513 |
385.01 |
| Aug 31 2012 |
14377 |
387.63 |
| Aug 24 2012 |
5439 |
410.29 |
| Aug 24 2012 |
10407 |
385.01 |
| Aug 24 2012 |
14289 |
387.63 |
| Aug 10 2012 |
5215 |
410.29 |
| Aug 10 2012 |
10124 |
385.01 |
| Aug 10 2012 |
14016 |
387.63 |
| Aug 03 2012 |
5031 |
410.29 |
| Aug 03 2012 |
9952 |
385.01 |
| Aug 03 2012 |
13848 |
387.63 |
| Jul 27 2012 |
4740 |
410.29 |
| Jul 27 2012 |
9679 |
385.01 |
| Jul 27 2012 |
13603 |
387.63 |
| Jul 06 2012 |
9254 |
385.01 |
| Jul 06 2012 |
4461 |
410.29 |
| Jul 06 2012 |
13310 |
387.63 |
| Jun 22 2012 |
8433 |
385.01 |
| Jun 22 2012 |
4592 |
410.29 |
| Jun 22 2012 |
12707 |
387.63 |
| Jun 15 2012 |
8458 |
385.01 |
| Jun 15 2012 |
4666 |
410.29 |
| Jun 15 2012 |
13151 |
387.63 |
| Jun 08 2012 |
4710 |
410.29 |
| Jun 08 2012 |
8441 |
385.01 |
| Jun 08 2012 |
13042 |
387.63 |
| Jun 01 2012 |
8076 |
385.01 |
| Jun 01 2012 |
4967 |
410.29 |
| Jun 01 2012 |
12875 |
387.63 |
| May 25 2012 |
6757 |
385.01 |
| May 25 2012 |
11722 |
384.74 |
| May 18 2012 |
6877 |
385.01 |
| May 18 2012 |
11888 |
384.74 |
| May 11 2012 |
6778 |
385.01 |
| May 11 2012 |
11896 |
384.74 |
| May 04 2012 |
6500 |
385.01 |
| May 04 2012 |
11619 |
384.74 |
| Apr 27 2012 |
6349 |
385.01 |
| Apr 27 2012 |
11388 |
384.74 |
| Apr 13 2012 |
5604 |
385.01 |
| Apr 13 2012 |
10683 |
384.74 |
| Apr 06 2012 |
10441 |
384.65 |
| Mar 27 2012 |
10254 |
384.65 |
