| May 04 2024 |
4448 |
424.92 |
| May 04 2024 |
3419 |
412.3 |
| May 04 2024 |
2970 |
382.81 |
| May 04 2024 |
5261 |
418.61 |
| May 01 2024 |
4489 |
424.92 |
| May 01 2024 |
3406 |
412.3 |
| May 01 2024 |
2931 |
382.81 |
| May 01 2024 |
5818 |
418.61 |
| Apr 24 2024 |
5642 |
424.92 |
| Apr 24 2024 |
3790 |
412.3 |
| Apr 24 2024 |
4316 |
382.81 |
| Apr 24 2024 |
7591 |
418.61 |
| Apr 17 2024 |
5682 |
424.92 |
| Apr 17 2024 |
3763 |
412.3 |
| Apr 17 2024 |
2084 |
352.83 |
| Apr 17 2024 |
7605 |
418.61 |
| Apr 10 2024 |
5704 |
424.92 |
| Apr 10 2024 |
3762 |
412.3 |
| Apr 10 2024 |
3377 |
395.77 |
| Apr 10 2024 |
7626 |
418.61 |
| Apr 03 2024 |
5588 |
424.92 |
| Apr 03 2024 |
3733 |
412.3 |
| Apr 03 2024 |
3350 |
395.77 |
| Apr 03 2024 |
7520 |
418.61 |
| Mar 27 2024 |
5651 |
424.92 |
| Mar 27 2024 |
3728 |
412.3 |
| Mar 27 2024 |
3314 |
395.77 |
| Mar 27 2024 |
7638 |
418.61 |
| Mar 21 2024 |
5657 |
424.92 |
| Mar 21 2024 |
3721 |
412.3 |
| Mar 21 2024 |
3318 |
395.77 |
| Mar 21 2024 |
7596 |
418.61 |
| Mar 14 2024 |
5662 |
424.92 |
| Mar 14 2024 |
3701 |
412.3 |
| Mar 14 2024 |
3314 |
395.77 |
| Mar 14 2024 |
7655 |
418.61 |
| Mar 07 2024 |
5672 |
424.92 |
| Mar 07 2024 |
3717 |
412.3 |
| Mar 07 2024 |
3328 |
395.77 |
| Mar 07 2024 |
7674 |
418.61 |
| Feb 29 2024 |
5673 |
424.92 |
| Feb 29 2024 |
3708 |
412.3 |
| Feb 29 2024 |
3334 |
395.77 |
| Feb 29 2024 |
7656 |
418.61 |
| Feb 22 2024 |
5681 |
424.92 |
| Feb 22 2024 |
3713 |
412.3 |
| Feb 22 2024 |
3340 |
395.77 |
| Feb 22 2024 |
7678 |
418.61 |
| Feb 15 2024 |
5540 |
424.92 |
| Feb 15 2024 |
3713 |
412.3 |
| Feb 15 2024 |
3369 |
395.77 |
| Feb 15 2024 |
7603 |
418.61 |
| Feb 08 2024 |
5612 |
424.92 |
| Feb 08 2024 |
3689 |
412.3 |
| Feb 08 2024 |
3384 |
395.77 |
| Feb 08 2024 |
7662 |
418.61 |
| Feb 01 2024 |
5560 |
424.92 |
| Feb 01 2024 |
3689 |
412.3 |
| Feb 01 2024 |
3393 |
395.77 |
| Feb 01 2024 |
7606 |
418.61 |
| Jan 25 2024 |
5517 |
424.92 |
| Jan 25 2024 |
3662 |
412.3 |
| Jan 25 2024 |
3405 |
395.77 |
| Jan 25 2024 |
7535 |
418.61 |
| Jan 18 2024 |
5517 |
424.92 |
| Jan 18 2024 |
3652 |
412.3 |
| Jan 18 2024 |
3418 |
395.77 |
| Jan 18 2024 |
7539 |
418.61 |
| Jan 11 2024 |
5517 |
424.92 |
| Jan 11 2024 |
3644 |
412.3 |
| Jan 11 2024 |
3430 |
395.77 |
| Jan 11 2024 |
7530 |
418.61 |
| Jan 04 2024 |
5517 |
424.92 |
| Jan 04 2024 |
3647 |
412.3 |
| Jan 04 2024 |
3430 |
395.77 |
| Jan 04 2024 |
7328 |
418.61 |
| Dec 28 2023 |
5517 |
424.92 |
| Dec 28 2023 |
3645 |
412.3 |
| Dec 28 2023 |
3410 |
395.77 |
| Dec 28 2023 |
7311 |
418.61 |
| Dec 21 2023 |
5517 |
424.92 |
| Dec 21 2023 |
3645 |
412.3 |
| Dec 21 2023 |
3410 |
395.77 |
| Dec 21 2023 |
7311 |
418.61 |
| Dec 14 2023 |
5517 |
424.92 |
| Dec 14 2023 |
3644 |
412.3 |
| Dec 14 2023 |
3410 |
395.77 |
| Dec 14 2023 |
7284 |
418.61 |
| Dec 07 2023 |
5517 |
424.92 |
| Dec 07 2023 |
3645 |
412.3 |
| Dec 07 2023 |
3388 |
395.77 |
| Dec 07 2023 |
7284 |
418.61 |
| Nov 30 2023 |
5521 |
424.92 |
| Nov 30 2023 |
3648 |
412.3 |
| Nov 30 2023 |
2993 |
395.77 |
| Nov 30 2023 |
7285 |
418.61 |
| Nov 23 2023 |
5521 |
424.92 |
| Nov 23 2023 |
3649 |
412.3 |
| Nov 23 2023 |
2938 |
395.77 |
| Nov 23 2023 |
7266 |
418.61 |
| Nov 16 2023 |
5523 |
424.92 |
| Nov 16 2023 |
3619 |
412.3 |
| Nov 16 2023 |
2531 |
395.77 |
| Nov 16 2023 |
7206 |
418.61 |
| Nov 09 2023 |
5546 |
424.92 |
| Nov 09 2023 |
3614 |
412.3 |
| Nov 09 2023 |
2420 |
395.77 |
| Nov 09 2023 |
7151 |
418.61 |
| Nov 02 2023 |
5544 |
424.92 |
| Nov 02 2023 |
3614 |
412.3 |
| Nov 02 2023 |
2406 |
395.77 |
| Nov 02 2023 |
7149 |
418.61 |
| Oct 26 2023 |
5537 |
424.92 |
| Oct 26 2023 |
3609 |
412.3 |
| Oct 26 2023 |
2306 |
395.77 |
| Oct 26 2023 |
7132 |
418.61 |
| Oct 19 2023 |
5548 |
424.92 |
| Oct 19 2023 |
3595 |
412.3 |
| Oct 19 2023 |
2320 |
395.77 |
| Oct 19 2023 |
7097 |
418.61 |
| Oct 12 2023 |
5522 |
424.92 |
| Oct 12 2023 |
3594 |
412.3 |
| Oct 12 2023 |
2333 |
395.77 |
| Oct 12 2023 |
7054 |
418.61 |
| Oct 05 2023 |
5454 |
424.92 |
| Oct 05 2023 |
3599 |
412.3 |
| Oct 05 2023 |
2318 |
395.77 |
| Oct 05 2023 |
6815 |
418.61 |
| Sep 28 2023 |
5429 |
424.92 |
| Sep 28 2023 |
3590 |
412.3 |
| Sep 28 2023 |
2278 |
395.77 |
| Sep 28 2023 |
6758 |
418.61 |
| Sep 21 2023 |
5431 |
424.92 |
| Sep 21 2023 |
3506 |
412.3 |
| Sep 21 2023 |
5329 |
408.73 |
| Sep 21 2023 |
6687 |
418.61 |
| Sep 14 2023 |
5461 |
424.92 |
| Sep 14 2023 |
3526 |
412.3 |
| Sep 14 2023 |
5349 |
408.73 |
| Sep 14 2023 |
6770 |
418.61 |
| Sep 07 2023 |
5521 |
424.92 |
| Sep 07 2023 |
3599 |
412.3 |
| Sep 07 2023 |
5329 |
408.73 |
| Sep 07 2023 |
6873 |
418.61 |
| Aug 31 2023 |
5482 |
424.92 |
| Aug 31 2023 |
3563 |
412.3 |
| Aug 31 2023 |
5343 |
408.73 |
| Aug 31 2023 |
6876 |
418.61 |
| Aug 24 2023 |
5521 |
424.92 |
| Aug 24 2023 |
3565 |
412.3 |
| Aug 24 2023 |
5406 |
408.73 |
| Aug 24 2023 |
6747 |
418.61 |
| Aug 17 2023 |
5526 |
424.92 |
| Aug 17 2023 |
3656 |
412.3 |
| Aug 17 2023 |
5444 |
408.73 |
| Aug 17 2023 |
6820 |
418.61 |
| Aug 10 2023 |
5524 |
424.92 |
| Aug 10 2023 |
3731 |
412.3 |
| Aug 10 2023 |
5448 |
408.73 |
| Aug 10 2023 |
6856 |
418.61 |
| Aug 03 2023 |
5537 |
424.92 |
| Aug 03 2023 |
3721 |
412.3 |
| Aug 03 2023 |
5442 |
408.73 |
| Aug 03 2023 |
6858 |
418.61 |
| Jul 27 2023 |
5545 |
424.92 |
| Jul 27 2023 |
3774 |
412.3 |
| Jul 27 2023 |
5443 |
408.73 |
| Jul 27 2023 |
6874 |
418.61 |
| Jul 20 2023 |
5600 |
424.92 |
| Jul 20 2023 |
5449 |
408.73 |
| Jul 20 2023 |
6966 |
424.92 |
| Jul 13 2023 |
5630 |
424.92 |
| Jul 13 2023 |
5493 |
408.73 |
| Jul 13 2023 |
6962 |
424.92 |
| Jul 06 2023 |
5556 |
408.73 |
| Jun 29 2023 |
5585 |
408.73 |
| Jun 22 2023 |
5725 |
408.73 |
| Jun 15 2023 |
5621 |
408.73 |
| Jun 08 2023 |
5694 |
408.73 |
| Jun 01 2023 |
5693 |
408.73 |
| May 25 2023 |
5445 |
408.73 |
| May 18 2023 |
5432 |
408.73 |
| May 11 2023 |
5664 |
408.73 |
| May 04 2023 |
5488 |
408.73 |
| Apr 27 2023 |
5488 |
408.73 |
| Apr 20 2023 |
5251 |
408.73 |
| Apr 13 2023 |
5228 |
408.73 |
| Apr 06 2023 |
5254 |
408.73 |
| Mar 30 2023 |
4886 |
408.73 |
| Mar 23 2023 |
4927 |
408.73 |
| Mar 16 2023 |
4886 |
408.73 |
| Mar 09 2023 |
4918 |
408.73 |
| Mar 02 2023 |
4941 |
408.73 |
| Feb 23 2023 |
4973 |
408.73 |
| Feb 16 2023 |
4979 |
408.73 |
| Feb 09 2023 |
4979 |
408.73 |
| Feb 02 2023 |
4933 |
408.73 |
| Jan 26 2023 |
4927 |
408.73 |
| Jan 19 2023 |
4948 |
408.73 |
| Jan 12 2023 |
4951 |
408.73 |
| Jan 05 2023 |
4951 |
408.73 |
| Dec 29 2022 |
4951 |
408.73 |
| Dec 22 2022 |
4951 |
408.73 |
| Dec 15 2022 |
4953 |
408.73 |
| Dec 08 2022 |
4987 |
408.73 |
| Dec 01 2022 |
4993 |
408.73 |
| Nov 24 2022 |
4993 |
408.73 |
| Nov 17 2022 |
5002 |
408.73 |
| Nov 10 2022 |
5061 |
408.73 |
| Nov 03 2022 |
5037 |
408.73 |
| Oct 27 2022 |
5043 |
408.73 |
| Oct 20 2022 |
5052 |
408.73 |
| Oct 13 2022 |
5080 |
408.73 |
| Oct 06 2022 |
5093 |
408.73 |
| Sep 29 2022 |
5054 |
408.73 |
| Sep 22 2022 |
4960 |
408.73 |
| Sep 15 2022 |
4996 |
408.73 |
| Sep 08 2022 |
4860 |
408.73 |
| Sep 01 2022 |
4856 |
408.73 |
| Aug 25 2022 |
4862 |
408.73 |
| Aug 18 2022 |
4868 |
408.73 |
| Aug 11 2022 |
4867 |
408.73 |
| Aug 04 2022 |
4867 |
408.73 |
| Jul 28 2022 |
4874 |
408.73 |
| Jul 21 2022 |
4888 |
408.73 |
| Jul 14 2022 |
4891 |
408.73 |
| Jul 07 2022 |
4908 |
408.73 |
| Jun 30 2022 |
4908 |
408.73 |
| Jun 23 2022 |
4798 |
408.73 |
| Jun 16 2022 |
4809 |
408.73 |
| Jun 09 2022 |
4147 |
408.73 |
| Jun 02 2022 |
3878 |
408.73 |
| May 26 2022 |
3808 |
408.73 |
| May 19 2022 |
3804 |
408.73 |
| May 12 2022 |
3804 |
408.73 |
| May 05 2022 |
6822 |
524.61 |
| Apr 28 2022 |
6822 |
524.61 |
| Jul 12 2019 |
3257 |
376.94 |
| Jul 12 2019 |
4866 |
376.94 |
| Jul 05 2019 |
3423 |
376.94 |
| Jul 05 2019 |
5058 |
376.94 |
| Jun 28 2019 |
3448 |
376.94 |
| Jun 28 2019 |
5118 |
376.94 |
| Jun 21 2019 |
3458 |
376.94 |
| Jun 21 2019 |
5083 |
376.94 |
| Jun 14 2019 |
3462 |
376.94 |
| Jun 14 2019 |
5113 |
376.94 |
| Jun 07 2019 |
3487 |
376.94 |
| Jun 07 2019 |
5184 |
376.94 |
| May 31 2019 |
3464 |
376.94 |
| May 31 2019 |
3853 |
380.51 |
| May 31 2019 |
5418 |
379.32 |
| May 24 2019 |
3902 |
380.51 |
| May 24 2019 |
3446 |
376.94 |
| May 24 2019 |
5449 |
379.32 |
| May 17 2019 |
3464 |
376.94 |
| May 17 2019 |
3950 |
380.51 |
| May 17 2019 |
5508 |
379.32 |
| May 10 2019 |
3492 |
376.94 |
| May 10 2019 |
3942 |
380.51 |
| May 10 2019 |
5435 |
379.32 |
| May 03 2019 |
3955 |
380.51 |
| May 03 2019 |
3541 |
376.94 |
| May 03 2019 |
5499 |
379.32 |
| Apr 26 2019 |
3996 |
380.51 |
| Apr 26 2019 |
3565 |
376.94 |
| Apr 26 2019 |
5467 |
379.32 |
| Apr 19 2019 |
4060 |
380.51 |
| Apr 19 2019 |
3502 |
376.94 |
| Apr 19 2019 |
5434 |
379.32 |
| Apr 18 2019 |
3505 |
376.94 |
| Apr 18 2019 |
4071 |
380.51 |
| Apr 12 2019 |
4136 |
380.51 |
| Apr 12 2019 |
3465 |
376.94 |
| Apr 12 2019 |
5483 |
379.32 |
| Apr 05 2019 |
4059 |
380.51 |
| Apr 05 2019 |
3293 |
376.94 |
| Apr 05 2019 |
5324 |
379.32 |
| Mar 29 2019 |
4009 |
380.51 |
| Mar 29 2019 |
3290 |
376.94 |
| Mar 29 2019 |
5288 |
379.32 |
| Mar 22 2019 |
3271 |
376.94 |
| Mar 22 2019 |
3998 |
380.51 |
| Mar 22 2019 |
5270 |
379.32 |
| Mar 15 2019 |
3987 |
380.51 |
| Mar 15 2019 |
3341 |
376.94 |
| Mar 15 2019 |
5341 |
379.32 |
| Mar 08 2019 |
3958 |
380.51 |
| Mar 08 2019 |
3280 |
376.94 |
| Mar 08 2019 |
5239 |
379.32 |
| Mar 01 2019 |
3977 |
380.51 |
| Mar 01 2019 |
3308 |
376.94 |
| Mar 01 2019 |
5280 |
379.32 |
| Feb 22 2019 |
3328 |
376.94 |
| Feb 22 2019 |
3988 |
380.51 |
| Feb 22 2019 |
5307 |
379.32 |
| Feb 15 2019 |
3977 |
380.51 |
| Feb 15 2019 |
3335 |
376.94 |
| Feb 15 2019 |
5308 |
379.32 |
| Feb 08 2019 |
3960 |
380.51 |
| Feb 08 2019 |
3332 |
376.94 |
| Feb 08 2019 |
5287 |
379.32 |
| Feb 01 2019 |
3973 |
380.51 |
| Feb 01 2019 |
3326 |
376.94 |
| Feb 01 2019 |
5292 |
379.32 |
| Jan 25 2019 |
3972 |
380.51 |
| Jan 25 2019 |
3329 |
376.94 |
| Jan 25 2019 |
5303 |
379.32 |
| Jan 18 2019 |
3983 |
380.51 |
| Jan 18 2019 |
3342 |
376.94 |
| Jan 18 2019 |
5317 |
379.32 |
| Jan 11 2019 |
3986 |
380.51 |
| Jan 11 2019 |
3342 |
376.94 |
| Jan 11 2019 |
5319 |
379.32 |
| Jan 04 2019 |
3343 |
376.94 |
| Jan 04 2019 |
3993 |
380.51 |
| Jan 04 2019 |
5328 |
379.32 |
| Dec 28 2018 |
3993 |
380.51 |
| Dec 28 2018 |
3343 |
376.94 |
| Dec 28 2018 |
5328 |
379.32 |
| Dec 21 2018 |
3993 |
380.51 |
| Dec 21 2018 |
3343 |
376.94 |
| Dec 21 2018 |
5328 |
379.32 |
| Dec 14 2018 |
3343 |
376.94 |
| Dec 14 2018 |
3993 |
380.51 |
| Dec 14 2018 |
5328 |
379.32 |
| Dec 07 2018 |
3993 |
380.51 |
| Dec 07 2018 |
3343 |
376.94 |
| Dec 07 2018 |
5328 |
379.32 |
| Nov 30 2018 |
3343 |
376.94 |
| Nov 30 2018 |
3993 |
380.51 |
| Nov 30 2018 |
5328 |
379.32 |
| Nov 23 2018 |
3343 |
376.94 |
| Nov 23 2018 |
3993 |
380.51 |
| Nov 23 2018 |
5328 |
379.32 |
| Nov 16 2018 |
3993 |
380.51 |
| Nov 16 2018 |
3343 |
376.94 |
| Nov 16 2018 |
5328 |
379.32 |
| Nov 09 2018 |
3993 |
380.51 |
| Nov 09 2018 |
3343 |
376.94 |
| Nov 09 2018 |
5328 |
379.32 |
| Nov 02 2018 |
3993 |
380.51 |
| Nov 02 2018 |
3343 |
376.94 |
| Nov 02 2018 |
5314 |
379.32 |
| Oct 26 2018 |
3343 |
376.94 |
| Oct 26 2018 |
3993 |
380.51 |
| Oct 26 2018 |
5313 |
379.32 |
| Oct 19 2018 |
3993 |
380.51 |
| Oct 19 2018 |
3356 |
376.94 |
| Oct 19 2018 |
5317 |
379.32 |
| Oct 12 2018 |
3983 |
380.51 |
| Oct 12 2018 |
3351 |
376.94 |
| Oct 12 2018 |
5301 |
379.32 |
| Oct 05 2018 |
3362 |
376.94 |
| Oct 05 2018 |
3977 |
380.51 |
| Oct 05 2018 |
5347 |
379.32 |
| Sep 28 2018 |
3980 |
380.51 |
| Sep 28 2018 |
3290 |
376.94 |
| Sep 28 2018 |
5246 |
379.32 |
| Sep 21 2018 |
3970 |
380.51 |
| Sep 21 2018 |
3276 |
376.94 |
| Sep 21 2018 |
5243 |
379.32 |
| Sep 14 2018 |
3994 |
380.51 |
| Sep 14 2018 |
3284 |
376.94 |
| Sep 14 2018 |
5255 |
379.32 |
| Sep 07 2018 |
3321 |
376.94 |
| Sep 07 2018 |
4044 |
380.51 |
| Sep 07 2018 |
5341 |
379.32 |
| Aug 31 2018 |
3353 |
376.94 |
| Aug 31 2018 |
3884 |
377.23 |
| Aug 31 2018 |
5183 |
377.16 |
| Aug 24 2018 |
3347 |
376.94 |
| Aug 24 2018 |
3844 |
377.23 |
| Aug 24 2018 |
5183 |
377.16 |
| Aug 17 2018 |
3873 |
377.23 |
| Aug 17 2018 |
3352 |
376.94 |
| Aug 17 2018 |
5213 |
377.16 |
| Aug 10 2018 |
3880 |
377.23 |
| Aug 10 2018 |
5300 |
377.23 |
| Aug 03 2018 |
3935 |
377.23 |
| Aug 03 2018 |
5393 |
377.23 |
| Jul 27 2018 |
3927 |
377.23 |
| Jul 27 2018 |
5394 |
377.23 |
| Jul 20 2018 |
4008 |
377.23 |
| Jul 20 2018 |
5492 |
377.23 |
| Jul 13 2018 |
3857 |
377.23 |
| Jul 13 2018 |
5373 |
377.23 |
| Jul 06 2018 |
3726 |
377.23 |
| Jul 06 2018 |
5139 |
377.23 |
| Jul 01 2018 |
2041 |
313.15 |
| Jun 29 2018 |
3759 |
377.23 |
| Jun 29 2018 |
5176 |
377.23 |
| Jun 22 2018 |
3497 |
371.62 |
| Jun 22 2018 |
4556 |
368.89 |
| Jun 15 2018 |
3505 |
371.12 |
| Jun 15 2018 |
4264 |
365.61 |
| Jun 08 2018 |
3579 |
371.12 |
| Jun 08 2018 |
4342 |
365.61 |
| Jun 01 2018 |
1950 |
313.15 |
| Jun 01 2018 |
3218 |
364.86 |
| Jun 01 2018 |
4370 |
363.14 |
| May 25 2018 |
3301 |
364.86 |
| May 25 2018 |
4458 |
363.14 |
| May 18 2018 |
3330 |
364.86 |
| May 18 2018 |
4426 |
363.14 |
| May 11 2018 |
3313 |
364.86 |
| May 11 2018 |
4485 |
363.14 |
| May 04 2018 |
3411 |
364.86 |
| May 04 2018 |
4611 |
363.14 |
| May 01 2018 |
1694 |
313.15 |
| Apr 27 2018 |
3410 |
364.86 |
| Apr 27 2018 |
4621 |
363.14 |
| Apr 20 2018 |
3457 |
364.86 |
| Apr 20 2018 |
4653 |
363.14 |
| Apr 13 2018 |
3457 |
364.86 |
| Apr 13 2018 |
4630 |
363.14 |
| Apr 06 2018 |
3455 |
364.86 |
| Apr 06 2018 |
4663 |
363.14 |
| Apr 01 2018 |
512 |
324.46 |
| Mar 30 2018 |
3493 |
364.86 |
| Mar 30 2018 |
4730 |
363.14 |
| Mar 23 2018 |
3507 |
364.86 |
| Mar 23 2018 |
4785 |
363.14 |
| Mar 16 2018 |
3516 |
364.86 |
| Mar 16 2018 |
4809 |
363.14 |
| Mar 09 2018 |
3500 |
364.86 |
| Mar 09 2018 |
4824 |
363.14 |
| Mar 02 2018 |
3517 |
364.86 |
| Mar 02 2018 |
4969 |
363.14 |
| Mar 01 2018 |
497 |
324.46 |
| Feb 23 2018 |
3551 |
364.86 |
| Feb 23 2018 |
5009 |
363.14 |
| Feb 16 2018 |
3553 |
364.86 |
| Feb 16 2018 |
5017 |
363.14 |
| Feb 09 2018 |
3558 |
364.86 |
| Feb 09 2018 |
5012 |
363.14 |
| Feb 02 2018 |
3560 |
364.86 |
| Feb 02 2018 |
5027 |
363.14 |
| Feb 01 2018 |
485 |
324.46 |
| Jan 26 2018 |
3561 |
364.86 |
| Jan 26 2018 |
5035 |
363.14 |
| Jan 19 2018 |
3561 |
364.86 |
| Jan 19 2018 |
5037 |
363.14 |
| Jan 12 2018 |
3577 |
364.86 |
| Jan 12 2018 |
5053 |
363.14 |
| Jan 05 2018 |
3581 |
364.86 |
| Jan 05 2018 |
5056 |
363.14 |
| Dec 29 2017 |
3581 |
364.86 |
| Dec 29 2017 |
5056 |
363.14 |
| Dec 22 2017 |
3581 |
364.86 |
| Dec 22 2017 |
5056 |
363.14 |
| Dec 15 2017 |
3584 |
364.86 |
| Dec 15 2017 |
5056 |
363.14 |
| Dec 08 2017 |
3584 |
364.86 |
| Dec 08 2017 |
5056 |
363.14 |
| Dec 01 2017 |
476 |
324.46 |
| Dec 01 2017 |
3584 |
364.86 |
| Dec 01 2017 |
5056 |
363.14 |
| Nov 24 2017 |
3584 |
364.86 |
| Nov 24 2017 |
5056 |
363.14 |
| Nov 17 2017 |
3584 |
364.86 |
| Nov 17 2017 |
5056 |
363.14 |
| Nov 10 2017 |
3584 |
364.86 |
| Nov 10 2017 |
5060 |
363.14 |
| Nov 03 2017 |
3584 |
364.86 |
| Nov 03 2017 |
5060 |
363.14 |
| Nov 01 2017 |
470 |
324.46 |
| Oct 27 2017 |
3584 |
364.86 |
| Oct 27 2017 |
5091 |
363.14 |
| Oct 20 2017 |
3592 |
364.86 |
| Oct 20 2017 |
5077 |
363.14 |
| Oct 13 2017 |
3592 |
364.86 |
| Oct 13 2017 |
5090 |
363.14 |
| Oct 06 2017 |
3591 |
364.86 |
| Oct 06 2017 |
5091 |
363.14 |
| Oct 01 2017 |
465 |
324.46 |
| Sep 29 2017 |
3593 |
364.86 |
| Sep 29 2017 |
5045 |
363.14 |
| Sep 22 2017 |
3591 |
364.86 |
| Sep 22 2017 |
5097 |
363.14 |
| Sep 15 2017 |
3617 |
364.86 |
| Sep 15 2017 |
5137 |
363.14 |
| Sep 08 2017 |
3656 |
364.86 |
| Sep 08 2017 |
5238 |
363.14 |
| Sep 01 2017 |
450 |
324.46 |
| Sep 01 2017 |
3526 |
361.95 |
| Sep 01 2017 |
5012 |
360.63 |
| Aug 25 2017 |
3536 |
361.95 |
| Aug 25 2017 |
5341 |
360.63 |
| Aug 18 2017 |
3569 |
361.95 |
| Aug 18 2017 |
5391 |
360.63 |
| Aug 11 2017 |
3557 |
361.95 |
| Aug 11 2017 |
5429 |
360.63 |
| Aug 04 2017 |
3616 |
361.95 |
| Aug 04 2017 |
5496 |
360.63 |
| Aug 01 2017 |
449 |
324.46 |
| Jul 28 2017 |
3642 |
361.95 |
| Jul 28 2017 |
5557 |
360.63 |
| Jul 21 2017 |
3733 |
361.95 |
| Jul 21 2017 |
5653 |
360.63 |
| Jul 14 2017 |
3774 |
361.95 |
| Jul 14 2017 |
5688 |
360.63 |
| Jul 07 2017 |
3810 |
361.95 |
| Jul 07 2017 |
5719 |
360.63 |
| Jul 01 2017 |
427 |
324.46 |
| Jun 30 2017 |
3833 |
361.95 |
| Jun 30 2017 |
5739 |
360.63 |
| Jun 23 2017 |
5242 |
369.13 |
| Jun 23 2017 |
6645 |
369.13 |
| Jun 09 2017 |
6117 |
377.91 |
| Jun 09 2017 |
7562 |
377.91 |
| Jun 02 2017 |
12748 |
448.21 |
| Jun 02 2017 |
6217 |
444.86 |
| Jun 02 2017 |
6703 |
384.65 |
| Jun 02 2017 |
8532 |
384.65 |
| Jun 01 2017 |
420 |
324.46 |
| May 26 2017 |
6161 |
444.86 |
| May 26 2017 |
6783 |
384.65 |
| May 26 2017 |
12805 |
448.21 |
| May 26 2017 |
8550 |
384.65 |
| May 19 2017 |
6403 |
444.86 |
| May 19 2017 |
6799 |
384.65 |
| May 19 2017 |
13135 |
448.21 |
| May 19 2017 |
8656 |
384.65 |
| May 12 2017 |
13210 |
448.21 |
| May 12 2017 |
6965 |
384.65 |
| May 12 2017 |
6495 |
444.86 |
| May 12 2017 |
8758 |
384.65 |
| May 05 2017 |
6686 |
444.86 |
| May 05 2017 |
7005 |
384.65 |
| May 05 2017 |
13234 |
448.21 |
| May 05 2017 |
8814 |
384.65 |
| May 01 2017 |
426 |
324.46 |
| Apr 28 2017 |
6869 |
384.65 |
| Apr 28 2017 |
6714 |
444.86 |
| Apr 28 2017 |
13115 |
448.21 |
| Apr 28 2017 |
8737 |
384.65 |
| Apr 21 2017 |
7019 |
384.65 |
| Apr 21 2017 |
6806 |
444.86 |
| Apr 21 2017 |
13321 |
448.21 |
| Apr 21 2017 |
8809 |
384.65 |
| Apr 14 2017 |
13461 |
448.21 |
| Apr 14 2017 |
6959 |
444.86 |
| Apr 14 2017 |
7065 |
384.65 |
| Apr 14 2017 |
8852 |
384.65 |
| Apr 07 2017 |
7156 |
384.65 |
| Apr 07 2017 |
6967 |
444.86 |
| Apr 07 2017 |
13322 |
448.21 |
| Apr 07 2017 |
8715 |
384.65 |
| Apr 01 2017 |
394 |
324.46 |
| Mar 31 2017 |
7208 |
444.86 |
| Mar 31 2017 |
7360 |
384.65 |
| Mar 31 2017 |
13327 |
448.21 |
| Mar 31 2017 |
8897 |
384.65 |
| Mar 24 2017 |
13091 |
448.21 |
| Mar 24 2017 |
7048 |
444.86 |
| Mar 24 2017 |
7291 |
384.65 |
| Mar 24 2017 |
8783 |
384.65 |
| Mar 17 2017 |
7150 |
444.86 |
| Mar 17 2017 |
7361 |
384.65 |
| Mar 17 2017 |
13273 |
448.21 |
| Mar 17 2017 |
8840 |
384.65 |
| Mar 10 2017 |
7447 |
384.65 |
| Mar 10 2017 |
7060 |
444.86 |
| Mar 10 2017 |
13267 |
448.21 |
| Mar 10 2017 |
8911 |
384.65 |
| Mar 03 2017 |
7391 |
384.65 |
| Mar 03 2017 |
7075 |
444.86 |
| Mar 03 2017 |
13180 |
448.21 |
| Mar 03 2017 |
8907 |
384.65 |
| Mar 01 2017 |
356 |
324.46 |
| Feb 24 2017 |
7168 |
444.86 |
| Feb 24 2017 |
7353 |
384.65 |
| Feb 24 2017 |
13281 |
448.21 |
| Feb 24 2017 |
8955 |
384.65 |
| Feb 17 2017 |
7080 |
444.86 |
| Feb 17 2017 |
7208 |
384.65 |
| Feb 17 2017 |
13289 |
448.21 |
| Feb 17 2017 |
9006 |
384.65 |
| Feb 10 2017 |
7232 |
384.65 |
| Feb 10 2017 |
7160 |
444.86 |
| Feb 10 2017 |
13433 |
448.21 |
| Feb 10 2017 |
9059 |
384.65 |
| Feb 03 2017 |
13389 |
448.21 |
| Feb 03 2017 |
7257 |
384.65 |
| Feb 03 2017 |
7128 |
444.86 |
| Feb 03 2017 |
9076 |
384.65 |
| Feb 01 2017 |
317 |
324.46 |
| Jan 27 2017 |
7117 |
444.86 |
| Jan 27 2017 |
7264 |
384.65 |
| Jan 27 2017 |
13365 |
448.21 |
| Jan 27 2017 |
9084 |
384.65 |
| Jan 20 2017 |
7130 |
444.86 |
| Jan 20 2017 |
7277 |
384.65 |
| Jan 20 2017 |
13319 |
448.21 |
| Jan 20 2017 |
9083 |
384.65 |
| Jan 13 2017 |
13295 |
448.21 |
| Jan 13 2017 |
7130 |
444.86 |
| Jan 13 2017 |
7280 |
384.65 |
| Jan 13 2017 |
9093 |
384.65 |
| Jan 06 2017 |
13295 |
448.21 |
| Jan 06 2017 |
7275 |
384.65 |
| Jan 06 2017 |
7130 |
444.86 |
| Jan 06 2017 |
9075 |
384.65 |
| Dec 30 2016 |
7277 |
384.65 |
| Dec 30 2016 |
7127 |
444.86 |
| Dec 30 2016 |
13295 |
448.21 |
| Dec 30 2016 |
9077 |
384.65 |
| Dec 23 2016 |
13295 |
448.21 |
| Dec 23 2016 |
7277 |
384.65 |
| Dec 23 2016 |
7127 |
444.86 |
| Dec 23 2016 |
9077 |
384.65 |
| Dec 16 2016 |
13295 |
448.21 |
| Dec 16 2016 |
7127 |
444.86 |
| Dec 16 2016 |
7281 |
384.65 |
| Dec 16 2016 |
9073 |
384.65 |
| Dec 09 2016 |
7132 |
444.86 |
| Dec 09 2016 |
7281 |
384.65 |
| Dec 09 2016 |
13297 |
448.21 |
| Dec 09 2016 |
9071 |
384.65 |
| Dec 02 2016 |
7281 |
384.65 |
| Dec 02 2016 |
7132 |
444.86 |
| Dec 02 2016 |
13297 |
448.21 |
| Dec 02 2016 |
9072 |
384.65 |
| Nov 25 2016 |
13297 |
448.21 |
| Nov 25 2016 |
7121 |
444.86 |
| Nov 25 2016 |
7277 |
384.65 |
| Nov 25 2016 |
9070 |
384.65 |
| Nov 18 2016 |
7121 |
444.86 |
| Nov 18 2016 |
7277 |
384.65 |
| Nov 18 2016 |
13297 |
448.21 |
| Nov 18 2016 |
9070 |
384.65 |
| Nov 11 2016 |
7277 |
384.65 |
| Nov 11 2016 |
7121 |
444.86 |
| Nov 11 2016 |
13283 |
448.21 |
| Nov 11 2016 |
9064 |
384.65 |
| Nov 04 2016 |
7121 |
444.86 |
| Nov 04 2016 |
7277 |
384.65 |
| Nov 04 2016 |
13283 |
448.21 |
| Nov 04 2016 |
9064 |
384.65 |
| Nov 01 2016 |
317 |
324.46 |
| Oct 28 2016 |
13300 |
448.21 |
| Oct 28 2016 |
7110 |
444.86 |
| Oct 28 2016 |
7277 |
384.65 |
| Oct 28 2016 |
9082 |
384.65 |
| Oct 21 2016 |
7110 |
444.86 |
| Oct 21 2016 |
7272 |
384.65 |
| Oct 21 2016 |
13313 |
448.21 |
| Oct 21 2016 |
9083 |
384.65 |
| Oct 14 2016 |
7299 |
384.65 |
| Oct 14 2016 |
7132 |
444.86 |
| Oct 14 2016 |
13315 |
448.21 |
| Oct 14 2016 |
9125 |
384.65 |
| Oct 07 2016 |
13311 |
448.21 |
| Oct 07 2016 |
7306 |
384.65 |
| Oct 07 2016 |
7130 |
444.86 |
| Oct 07 2016 |
9119 |
384.65 |
| Oct 01 2016 |
315 |
324.46 |
| Sep 30 2016 |
7169 |
444.86 |
| Sep 30 2016 |
7315 |
384.65 |
| Sep 30 2016 |
13318 |
448.21 |
| Sep 30 2016 |
9131 |
384.65 |
| Sep 23 2016 |
7138 |
444.86 |
| Sep 23 2016 |
7310 |
384.65 |
| Sep 23 2016 |
13170 |
448.21 |
| Sep 23 2016 |
9087 |
384.65 |
| Sep 16 2016 |
7146 |
444.86 |
| Sep 16 2016 |
7357 |
384.65 |
| Sep 16 2016 |
13120 |
448.21 |
| Sep 16 2016 |
9105 |
384.65 |
| Sep 09 2016 |
7227 |
444.86 |
| Sep 09 2016 |
7422 |
384.65 |
| Sep 09 2016 |
13247 |
448.21 |
| Sep 09 2016 |
9150 |
384.65 |
| Sep 02 2016 |
7379 |
444.86 |
| Sep 02 2016 |
7541 |
384.65 |
| Sep 02 2016 |
13283 |
448.21 |
| Sep 02 2016 |
9264 |
384.65 |
| Sep 01 2016 |
310 |
324.46 |
| Aug 26 2016 |
7566 |
384.65 |
| Aug 26 2016 |
7201 |
444.86 |
| Aug 26 2016 |
13042 |
448.21 |
| Aug 26 2016 |
8975 |
384.65 |
| Aug 19 2016 |
13061 |
448.21 |
| Aug 19 2016 |
7593 |
384.65 |
| Aug 19 2016 |
7333 |
444.86 |
| Aug 19 2016 |
8983 |
384.65 |
| Aug 12 2016 |
7713 |
444.86 |
| Aug 12 2016 |
7179 |
379.12 |
| Aug 12 2016 |
13080 |
448.21 |
| Aug 12 2016 |
9300 |
379.12 |
| Aug 05 2016 |
7209 |
379.12 |
| Aug 05 2016 |
7765 |
444.86 |
| Aug 05 2016 |
13122 |
448.21 |
| Aug 05 2016 |
9406 |
379.12 |
| Aug 01 2016 |
309 |
324.46 |
| Jul 29 2016 |
12979 |
448.21 |
| Jul 29 2016 |
7797 |
444.86 |
| Jul 29 2016 |
7249 |
379.12 |
| Jul 29 2016 |
9481 |
379.12 |
| Jul 22 2016 |
7613 |
395.9 |
| Jul 22 2016 |
7904 |
444.86 |
| Jul 22 2016 |
7395 |
379.12 |
| Jul 22 2016 |
9623 |
379.12 |
| Jul 01 2016 |
583 |
330.11 |
| Jun 22 2016 |
7788 |
395.9 |
| Jun 22 2016 |
8172 |
384.97 |
| Jun 22 2016 |
7846 |
444.86 |
| Jun 22 2016 |
9857 |
374.26 |
| Jun 15 2016 |
7890 |
395.9 |
| Jun 15 2016 |
10808 |
409.33 |
| Jun 15 2016 |
8113 |
444.86 |
| Jun 15 2016 |
11972 |
389.29 |
| Jun 08 2016 |
7858 |
380.53 |
| Jun 08 2016 |
8212 |
444.86 |
| Jun 08 2016 |
7876 |
395.9 |
| Jun 08 2016 |
10563 |
378.58 |
| Jun 01 2016 |
7903 |
380.53 |
| Jun 01 2016 |
3582 |
343.59 |
| Jun 01 2016 |
560 |
330.11 |
| Jun 01 2016 |
9353 |
367.22 |
| May 25 2016 |
7935 |
380.53 |
| May 25 2016 |
3599 |
343.59 |
| May 25 2016 |
9409 |
367.22 |
| May 18 2016 |
7604 |
430.31 |
| May 18 2016 |
8006 |
380.53 |
| May 18 2016 |
3639 |
343.59 |
| May 18 2016 |
9442 |
367.22 |
| May 11 2016 |
3632 |
343.59 |
| May 11 2016 |
7984 |
380.53 |
| May 11 2016 |
7512 |
430.31 |
| May 11 2016 |
9424 |
367.22 |
| May 04 2016 |
7512 |
430.31 |
| May 04 2016 |
7899 |
380.53 |
| May 04 2016 |
3609 |
343.59 |
| May 04 2016 |
9384 |
367.22 |
| May 01 2016 |
555 |
330.11 |
| Apr 27 2016 |
8104 |
380.53 |
| Apr 27 2016 |
7716 |
430.31 |
| Apr 27 2016 |
3722 |
343.59 |
| Apr 27 2016 |
9563 |
367.22 |
| Apr 20 2016 |
3782 |
343.59 |
| Apr 20 2016 |
7760 |
430.31 |
| Apr 20 2016 |
8178 |
380.53 |
| Apr 20 2016 |
9646 |
367.22 |
| Apr 13 2016 |
8115 |
380.53 |
| Apr 13 2016 |
7817 |
430.31 |
| Apr 13 2016 |
3927 |
343.59 |
| Apr 13 2016 |
9608 |
367.22 |
| Apr 06 2016 |
3997 |
343.59 |
| Apr 06 2016 |
8096 |
380.53 |
| Apr 06 2016 |
7944 |
430.31 |
| Apr 06 2016 |
9671 |
367.22 |
| Mar 30 2016 |
3937 |
343.59 |
| Mar 30 2016 |
8026 |
380.53 |
| Mar 30 2016 |
7732 |
430.31 |
| Mar 30 2016 |
9592 |
367.22 |
| Mar 23 2016 |
8023 |
430.31 |
| Mar 23 2016 |
8038 |
380.53 |
| Mar 23 2016 |
4067 |
343.59 |
| Mar 23 2016 |
9747 |
367.22 |
| Mar 16 2016 |
7999 |
430.31 |
| Mar 16 2016 |
7929 |
380.53 |
| Mar 16 2016 |
4140 |
343.59 |
| Mar 16 2016 |
9676 |
367.22 |
| Mar 09 2016 |
8057 |
430.31 |
| Mar 09 2016 |
7935 |
380.53 |
| Mar 09 2016 |
4167 |
343.59 |
| Mar 09 2016 |
9700 |
367.22 |
| Mar 02 2016 |
4146 |
343.59 |
| Mar 02 2016 |
8083 |
430.31 |
| Mar 02 2016 |
7917 |
380.53 |
| Mar 02 2016 |
9664 |
367.22 |
| Feb 24 2016 |
8046 |
430.31 |
| Feb 24 2016 |
7878 |
380.53 |
| Feb 24 2016 |
4185 |
343.59 |
| Feb 24 2016 |
9649 |
367.22 |
| Feb 17 2016 |
7915 |
380.53 |
| Feb 17 2016 |
8127 |
430.31 |
| Feb 17 2016 |
4249 |
343.59 |
| Feb 17 2016 |
9736 |
367.22 |
| Feb 10 2016 |
4235 |
343.59 |
| Feb 10 2016 |
8184 |
430.31 |
| Feb 10 2016 |
7957 |
380.53 |
| Feb 10 2016 |
9773 |
367.22 |
| Feb 03 2016 |
7964 |
380.53 |
| Feb 03 2016 |
8185 |
430.31 |
| Feb 03 2016 |
4263 |
343.59 |
| Feb 03 2016 |
9798 |
367.22 |
| Jan 27 2016 |
7972 |
380.53 |
| Jan 27 2016 |
8185 |
430.31 |
| Jan 27 2016 |
4280 |
343.59 |
| Jan 27 2016 |
9829 |
367.22 |
| Jan 20 2016 |
7992 |
380.53 |
| Jan 20 2016 |
8192 |
430.31 |
| Jan 20 2016 |
4286 |
343.59 |
| Jan 20 2016 |
9843 |
367.22 |
| Jan 13 2016 |
4290 |
343.59 |
| Jan 13 2016 |
7994 |
380.53 |
| Jan 13 2016 |
8192 |
430.31 |
| Jan 13 2016 |
9847 |
367.22 |
| Jan 06 2016 |
8192 |
430.31 |
| Jan 06 2016 |
8006 |
380.53 |
| Jan 06 2016 |
4290 |
343.59 |
| Jan 06 2016 |
9851 |
367.22 |
| Dec 30 2015 |
8009 |
380.53 |
| Dec 30 2015 |
8197 |
430.31 |
| Dec 30 2015 |
4290 |
343.59 |
| Dec 30 2015 |
9851 |
367.22 |
| Dec 23 2015 |
8009 |
380.53 |
| Dec 23 2015 |
8197 |
430.31 |
| Dec 23 2015 |
4290 |
343.59 |
| Dec 23 2015 |
9851 |
367.22 |
| Dec 16 2015 |
8197 |
430.31 |
| Dec 16 2015 |
8009 |
380.53 |
| Dec 16 2015 |
4290 |
343.59 |
| Dec 16 2015 |
9851 |
367.22 |
| Dec 09 2015 |
8197 |
430.31 |
| Dec 09 2015 |
8016 |
380.53 |
| Dec 09 2015 |
4290 |
343.59 |
| Dec 09 2015 |
9854 |
367.22 |
| Dec 02 2015 |
8017 |
380.53 |
| Dec 02 2015 |
8197 |
430.31 |
| Dec 02 2015 |
4290 |
343.59 |
| Dec 02 2015 |
9855 |
367.22 |
| Nov 25 2015 |
4290 |
343.59 |
| Nov 25 2015 |
8017 |
380.53 |
| Nov 25 2015 |
8197 |
430.31 |
| Nov 25 2015 |
9855 |
367.22 |
| Nov 18 2015 |
8197 |
430.31 |
| Nov 18 2015 |
8017 |
380.53 |
| Nov 18 2015 |
4290 |
343.59 |
| Nov 18 2015 |
9855 |
367.22 |
| Nov 11 2015 |
8197 |
430.31 |
| Nov 11 2015 |
8017 |
380.53 |
| Nov 11 2015 |
4286 |
343.59 |
| Nov 11 2015 |
9857 |
367.22 |
| Nov 04 2015 |
4286 |
343.59 |
| Nov 04 2015 |
8197 |
430.31 |
| Nov 04 2015 |
8017 |
380.53 |
| Nov 04 2015 |
9857 |
367.22 |
| Oct 28 2015 |
8007 |
380.53 |
| Oct 28 2015 |
8181 |
430.31 |
| Oct 28 2015 |
4287 |
343.59 |
| Oct 28 2015 |
9841 |
367.22 |
| Oct 21 2015 |
4287 |
343.59 |
| Oct 21 2015 |
8153 |
430.31 |
| Oct 21 2015 |
8019 |
380.53 |
| Oct 21 2015 |
9847 |
367.22 |
| Oct 14 2015 |
4291 |
343.59 |
| Oct 14 2015 |
8025 |
380.53 |
| Oct 14 2015 |
8153 |
430.31 |
| Oct 14 2015 |
9850 |
367.22 |
| Oct 07 2015 |
8013 |
380.53 |
| Oct 07 2015 |
8156 |
430.31 |
| Oct 07 2015 |
4288 |
343.59 |
| Oct 07 2015 |
9851 |
367.22 |
| Sep 30 2015 |
8018 |
380.53 |
| Sep 30 2015 |
8170 |
430.31 |
| Sep 30 2015 |
4292 |
343.59 |
| Sep 30 2015 |
9865 |
367.22 |
| Sep 23 2015 |
8136 |
430.31 |
| Sep 23 2015 |
8023 |
380.53 |
| Sep 23 2015 |
4311 |
343.59 |
| Sep 23 2015 |
9899 |
367.22 |
| Sep 16 2015 |
4280 |
343.59 |
| Sep 16 2015 |
8021 |
380.53 |
| Sep 16 2015 |
8105 |
430.31 |
| Sep 16 2015 |
9882 |
367.22 |
| Sep 09 2015 |
8045 |
430.31 |
| Sep 09 2015 |
8040 |
380.53 |
| Sep 09 2015 |
4273 |
343.59 |
| Sep 09 2015 |
9901 |
367.22 |
| Sep 02 2015 |
7934 |
430.31 |
| Sep 02 2015 |
7905 |
379.68 |
| Sep 02 2015 |
4316 |
343.59 |
| Sep 02 2015 |
10299 |
371.04 |
| Aug 26 2015 |
4408 |
343.59 |
| Aug 26 2015 |
8080 |
379.68 |
| Aug 26 2015 |
8135 |
430.31 |
| Aug 26 2015 |
10433 |
371.04 |
| Aug 19 2015 |
8084 |
379.68 |
| Aug 19 2015 |
8058 |
430.31 |
| Aug 19 2015 |
4571 |
343.59 |
| Aug 19 2015 |
10617 |
371.04 |
| Aug 12 2015 |
8137 |
379.68 |
| Aug 12 2015 |
8122 |
430.31 |
| Aug 12 2015 |
4547 |
343.59 |
| Aug 12 2015 |
10645 |
371.04 |
| Aug 05 2015 |
8119 |
379.68 |
| Aug 05 2015 |
8118 |
430.31 |
| Aug 05 2015 |
4614 |
343.59 |
| Aug 05 2015 |
10672 |
371.04 |
| Jul 29 2015 |
4601 |
343.59 |
| Jul 29 2015 |
8219 |
379.68 |
| Jul 29 2015 |
8046 |
430.31 |
| Jul 29 2015 |
10828 |
371.04 |
| Jul 22 2015 |
8188 |
379.68 |
| Jul 22 2015 |
8110 |
430.31 |
| Jul 22 2015 |
12548 |
384.36 |
| Jul 15 2015 |
8314 |
379.68 |
| Jul 15 2015 |
8281 |
430.31 |
| Jul 15 2015 |
12688 |
384.36 |
| Jul 08 2015 |
8348 |
430.31 |
| Jul 08 2015 |
7326 |
368.57 |
| Jul 08 2015 |
14083 |
393.27 |
| Jul 01 2015 |
7396 |
368.57 |
| Jul 01 2015 |
8439 |
430.31 |
| Jul 01 2015 |
14187 |
393.27 |
| Jun 24 2015 |
8430 |
430.31 |
| Jun 24 2015 |
6343 |
355.69 |
| Jun 24 2015 |
14200 |
393 |
| Jun 17 2015 |
8366 |
430.31 |
| Jun 17 2015 |
9108 |
385.87 |
| Jun 17 2015 |
15788 |
403.64 |
| Jun 10 2015 |
8406 |
430.31 |
| Jun 10 2015 |
15331 |
446.23 |
| Jun 10 2015 |
20686 |
435.62 |
| Jun 03 2015 |
15294 |
446.23 |
| Jun 03 2015 |
8350 |
430.31 |
| Jun 03 2015 |
20852 |
435.62 |
| May 27 2015 |
15257 |
446.23 |
| May 27 2015 |
22378 |
446.23 |
| May 20 2015 |
15307 |
446.23 |
| May 20 2015 |
22403 |
446.23 |
| May 13 2015 |
15260 |
446.23 |
| May 13 2015 |
22461 |
446.23 |
| May 06 2015 |
14921 |
446.23 |
| May 06 2015 |
22105 |
446.23 |
| Apr 29 2015 |
15102 |
446.23 |
| Apr 29 2015 |
22350 |
446.23 |
| Apr 22 2015 |
15162 |
446.23 |
| Apr 22 2015 |
22432 |
446.23 |
| Apr 15 2015 |
15070 |
446.23 |
| Apr 15 2015 |
22237 |
446.23 |
| Apr 08 2015 |
15261 |
446.23 |
| Apr 08 2015 |
22336 |
446.23 |
| Apr 01 2015 |
15396 |
446.23 |
| Apr 01 2015 |
22707 |
446.23 |
| Mar 25 2015 |
15224 |
446.23 |
| Mar 25 2015 |
22005 |
446.23 |
| Mar 18 2015 |
14962 |
446.23 |
| Mar 18 2015 |
21442 |
446.23 |
| Mar 11 2015 |
15100 |
446.23 |
| Mar 11 2015 |
22020 |
446.23 |
| Mar 04 2015 |
15313 |
446.23 |
| Mar 04 2015 |
22263 |
446.23 |
| Feb 25 2015 |
15225 |
446.23 |
| Feb 25 2015 |
22255 |
446.23 |
| Feb 18 2015 |
15302 |
446.23 |
| Feb 18 2015 |
22337 |
446.23 |
| Feb 11 2015 |
15362 |
446.23 |
| Feb 11 2015 |
22341 |
446.23 |
| Feb 04 2015 |
15350 |
446.23 |
| Feb 04 2015 |
22365 |
446.23 |
| Jan 28 2015 |
15383 |
446.23 |
| Jan 28 2015 |
22384 |
446.23 |
| Jan 21 2015 |
15363 |
446.23 |
| Jan 21 2015 |
22402 |
446.23 |
| Jan 14 2015 |
15355 |
446.23 |
| Jan 14 2015 |
22413 |
446.23 |
| Jan 07 2015 |
15325 |
446.23 |
| Jan 07 2015 |
22383 |
446.23 |
| Dec 31 2014 |
15324 |
446.23 |
| Dec 31 2014 |
22393 |
446.23 |
| Dec 24 2014 |
15324 |
446.23 |
| Dec 24 2014 |
22393 |
446.23 |
| Dec 17 2014 |
15307 |
446.23 |
| Dec 17 2014 |
22383 |
446.23 |
| Dec 10 2014 |
15307 |
446.23 |
| Dec 10 2014 |
22383 |
446.23 |
| Dec 03 2014 |
15307 |
446.23 |
| Dec 03 2014 |
22383 |
446.23 |
| Nov 26 2014 |
15307 |
446.23 |
| Nov 26 2014 |
22383 |
446.23 |
| Nov 19 2014 |
15307 |
446.23 |
| Nov 19 2014 |
22383 |
446.23 |
| Nov 12 2014 |
15307 |
446.23 |
| Nov 12 2014 |
22383 |
446.23 |
| Nov 05 2014 |
15307 |
446.23 |
| Nov 05 2014 |
22384 |
446.23 |
| Oct 29 2014 |
15307 |
446.23 |
| Oct 29 2014 |
22381 |
446.23 |
| Oct 22 2014 |
15243 |
446.23 |
| Oct 22 2014 |
22394 |
446.23 |
| Oct 15 2014 |
15229 |
446.23 |
| Oct 15 2014 |
22321 |
446.23 |
| Oct 08 2014 |
15208 |
446.23 |
| Oct 08 2014 |
22311 |
446.23 |
| Oct 01 2014 |
15243 |
446.23 |
| Oct 01 2014 |
22344 |
446.23 |
| Sep 24 2014 |
15181 |
446.23 |
| Sep 24 2014 |
22374 |
446.23 |
| Sep 17 2014 |
15246 |
446.23 |
| Sep 17 2014 |
22338 |
446.23 |
| Sep 10 2014 |
15089 |
446.23 |
| Sep 10 2014 |
22350 |
446.23 |
| Sep 03 2014 |
15101 |
446.23 |
| Sep 03 2014 |
22397 |
446.23 |
| Aug 27 2014 |
8444 |
374.88 |
| Aug 27 2014 |
14486 |
390.76 |
| Aug 20 2014 |
8433 |
374.88 |
| Aug 20 2014 |
14496 |
390.76 |
| Aug 13 2014 |
8459 |
374.88 |
| Aug 13 2014 |
14575 |
390.76 |
| Aug 06 2014 |
8495 |
374.88 |
| Aug 06 2014 |
14660 |
390.76 |
| Jul 30 2014 |
8530 |
374.88 |
| Jul 30 2014 |
14779 |
390.76 |
| Jul 23 2014 |
8467 |
374.88 |
| Jul 23 2014 |
14698 |
390.76 |
| Jul 16 2014 |
8452 |
374.88 |
| Jul 16 2014 |
14706 |
390.76 |
| Jul 09 2014 |
8536 |
374.88 |
| Jul 09 2014 |
14657 |
390.76 |
| Jul 02 2014 |
8613 |
374.88 |
| Jul 02 2014 |
14817 |
390.76 |
| Jun 25 2014 |
3464 |
304.64 |
| Jun 25 2014 |
8532 |
378.79 |
| Jun 25 2014 |
9889 |
352.65 |
| Jun 18 2014 |
4678 |
323.22 |
| Jun 18 2014 |
8569 |
378.79 |
| Jun 18 2014 |
7971 |
334.34 |
| Jun 11 2014 |
8575 |
378.79 |
| Jun 11 2014 |
4719 |
323.22 |
| Jun 11 2014 |
8064 |
334.34 |
| Jun 04 2014 |
5385 |
331.28 |
| Jun 04 2014 |
8644 |
378.79 |
| Jun 04 2014 |
7822 |
331.28 |
| May 28 2014 |
5428 |
331.28 |
| May 28 2014 |
8648 |
378.79 |
| May 28 2014 |
7888 |
331.28 |
| May 21 2014 |
8672 |
378.79 |
| May 21 2014 |
5486 |
331.28 |
| May 21 2014 |
7909 |
331.28 |
| May 14 2014 |
8746 |
378.79 |
| May 14 2014 |
5550 |
331.28 |
| May 14 2014 |
7949 |
331.28 |
| May 07 2014 |
5510 |
331.28 |
| May 07 2014 |
8506 |
378.79 |
| May 07 2014 |
7872 |
331.28 |
| Apr 30 2014 |
8835 |
378.79 |
| Apr 30 2014 |
5208 |
323.25 |
| Apr 30 2014 |
7357 |
323.25 |
| Apr 23 2014 |
9062 |
378.79 |
| Apr 23 2014 |
5252 |
323.25 |
| Apr 23 2014 |
7456 |
323.25 |
| Apr 16 2014 |
5264 |
323.25 |
| Apr 16 2014 |
9093 |
378.79 |
| Apr 16 2014 |
7435 |
323.25 |
| Apr 09 2014 |
5305 |
323.25 |
| Apr 09 2014 |
9414 |
378.79 |
| Apr 09 2014 |
7560 |
323.25 |
| Apr 02 2014 |
9453 |
378.79 |
| Apr 02 2014 |
5377 |
323.25 |
| Apr 02 2014 |
7403 |
323.25 |
| Mar 26 2014 |
5517 |
323.25 |
| Mar 26 2014 |
9301 |
378.79 |
| Mar 26 2014 |
7489 |
323.25 |
| Mar 19 2014 |
5566 |
323.25 |
| Mar 19 2014 |
9276 |
378.79 |
| Mar 19 2014 |
7549 |
323.25 |
| Mar 12 2014 |
5596 |
323.25 |
| Mar 12 2014 |
9300 |
378.79 |
| Mar 12 2014 |
7588 |
323.25 |
| Mar 05 2014 |
9195 |
378.79 |
| Mar 05 2014 |
5624 |
323.25 |
| Mar 05 2014 |
7595 |
323.25 |
| Feb 26 2014 |
5646 |
323.25 |
| Feb 26 2014 |
9172 |
378.79 |
| Feb 26 2014 |
7608 |
323.25 |
| Feb 19 2014 |
5676 |
323.25 |
| Feb 19 2014 |
9218 |
378.79 |
| Feb 19 2014 |
7644 |
323.25 |
| Feb 12 2014 |
9215 |
378.79 |
| Feb 12 2014 |
5684 |
323.25 |
| Feb 12 2014 |
7664 |
323.25 |
| Feb 05 2014 |
5755 |
323.25 |
| Feb 05 2014 |
9255 |
378.79 |
| Feb 05 2014 |
7730 |
323.25 |
| Jan 29 2014 |
5805 |
323.25 |
| Jan 29 2014 |
9209 |
378.79 |
| Jan 29 2014 |
7763 |
323.25 |
| Jan 22 2014 |
5814 |
323.25 |
| Jan 22 2014 |
9173 |
378.79 |
| Jan 22 2014 |
7763 |
323.25 |
| Jan 15 2014 |
5834 |
323.25 |
| Jan 15 2014 |
9180 |
378.79 |
| Jan 15 2014 |
7781 |
323.25 |
| Jan 08 2014 |
5843 |
323.25 |
| Jan 08 2014 |
9140 |
378.79 |
| Jan 08 2014 |
7784 |
323.25 |
| Jan 01 2014 |
5844 |
323.25 |
| Jan 01 2014 |
9140 |
378.79 |
| Jan 01 2014 |
7785 |
323.25 |
| Dec 25 2013 |
9140 |
378.79 |
| Dec 25 2013 |
5844 |
323.25 |
| Dec 25 2013 |
7783 |
323.25 |
| Dec 18 2013 |
5844 |
323.25 |
| Dec 18 2013 |
9140 |
378.79 |
| Dec 18 2013 |
7783 |
323.25 |
| Dec 11 2013 |
5844 |
323.25 |
| Dec 11 2013 |
9141 |
378.79 |
| Dec 11 2013 |
7783 |
323.25 |
| Dec 04 2013 |
9142 |
378.79 |
| Dec 04 2013 |
5845 |
323.25 |
| Dec 04 2013 |
7784 |
323.25 |
| Nov 27 2013 |
9142 |
378.79 |
| Nov 27 2013 |
5845 |
323.25 |
| Nov 27 2013 |
7784 |
323.25 |
| Nov 20 2013 |
5845 |
323.25 |
| Nov 20 2013 |
9142 |
378.79 |
| Nov 20 2013 |
7785 |
323.25 |
| Nov 13 2013 |
9142 |
378.79 |
| Nov 13 2013 |
5845 |
323.25 |
| Nov 13 2013 |
7785 |
323.25 |
| Nov 06 2013 |
9142 |
378.79 |
| Nov 06 2013 |
5845 |
323.25 |
| Nov 06 2013 |
7785 |
323.25 |
| Oct 30 2013 |
5845 |
323.25 |
| Oct 30 2013 |
9142 |
378.79 |
| Oct 30 2013 |
7785 |
323.25 |
| Oct 23 2013 |
5845 |
323.25 |
| Oct 23 2013 |
9138 |
378.79 |
| Oct 23 2013 |
7785 |
323.25 |
| Oct 16 2013 |
9173 |
378.79 |
| Oct 16 2013 |
5833 |
323.25 |
| Oct 16 2013 |
7778 |
323.25 |
| Oct 09 2013 |
5844 |
323.25 |
| Oct 09 2013 |
9095 |
378.79 |
| Oct 09 2013 |
7775 |
323.25 |
| Oct 02 2013 |
5842 |
323.25 |
| Oct 02 2013 |
9095 |
378.79 |
| Oct 02 2013 |
7782 |
323.25 |
| Sep 25 2013 |
5806 |
323.25 |
| Sep 25 2013 |
9070 |
378.79 |
| Sep 25 2013 |
7764 |
323.25 |
| Sep 18 2013 |
8991 |
378.79 |
| Sep 18 2013 |
5796 |
323.25 |
| Sep 18 2013 |
7722 |
323.25 |
| Sep 11 2013 |
5792 |
323.25 |
| Sep 11 2013 |
9009 |
378.79 |
| Sep 11 2013 |
7695 |
323.25 |
| Sep 04 2013 |
6709 |
335.25 |
| Sep 04 2013 |
9079 |
378.79 |
| Sep 04 2013 |
8856 |
335.25 |
| Aug 28 2013 |
9067 |
378.79 |
| Aug 28 2013 |
6773 |
335.25 |
| Aug 28 2013 |
8888 |
335.25 |
| Aug 21 2013 |
6832 |
335.25 |
| Aug 21 2013 |
9108 |
378.79 |
| Aug 21 2013 |
8959 |
335.25 |
| Aug 14 2013 |
6879 |
335.25 |
| Aug 14 2013 |
9135 |
378.79 |
| Aug 14 2013 |
8695 |
335.25 |
| Aug 07 2013 |
6991 |
335.25 |
| Aug 07 2013 |
9144 |
378.79 |
| Aug 07 2013 |
8786 |
335.25 |
| Jul 31 2013 |
6471 |
327.83 |
| Jul 31 2013 |
9295 |
378.79 |
| Jul 31 2013 |
8083 |
327.83 |
| Jul 24 2013 |
6517 |
327.83 |
| Jul 24 2013 |
9215 |
378.79 |
| Jul 24 2013 |
8109 |
327.83 |
| Jul 17 2013 |
5994 |
320.78 |
| Jul 17 2013 |
5501 |
377.54 |
| Jul 17 2013 |
8452 |
370.27 |
| Jul 17 2013 |
8115 |
327.83 |
| Jul 10 2013 |
8484 |
370.27 |
| Jul 10 2013 |
6067 |
320.78 |
| Jul 10 2013 |
5619 |
377.54 |
| Jul 10 2013 |
8220 |
327.83 |
| Jul 03 2013 |
6921 |
330.42 |
| Jul 03 2013 |
5528 |
377.54 |
| Jul 03 2013 |
7768 |
361.75 |
| Jul 03 2013 |
8471 |
330.42 |
| Jun 26 2013 |
5431 |
377.54 |
| Jun 26 2013 |
7316 |
333.26 |
| Jun 26 2013 |
7756 |
361.75 |
| Jun 26 2013 |
8959 |
333.9 |
| Jun 19 2013 |
7851 |
361.75 |
| Jun 19 2013 |
5283 |
377.54 |
| Jun 19 2013 |
7423 |
333.26 |
| Jun 19 2013 |
8997 |
333.9 |
| Jun 12 2013 |
7926 |
361.75 |
| Jun 12 2013 |
7483 |
333.26 |
| Jun 12 2013 |
5472 |
377.54 |
| Jun 12 2013 |
9158 |
333.9 |
| Jun 05 2013 |
5237 |
377.54 |
| Jun 05 2013 |
7387 |
333.26 |
| Jun 05 2013 |
7893 |
361.75 |
| Jun 05 2013 |
9029 |
333.26 |
| May 29 2013 |
7155 |
353.65 |
| May 29 2013 |
7435 |
333.26 |
| May 29 2013 |
5212 |
377.54 |
| May 29 2013 |
8787 |
330.66 |
| May 22 2013 |
7370 |
353.65 |
| May 22 2013 |
6277 |
399.57 |
| May 22 2013 |
7564 |
333.26 |
| May 22 2013 |
8986 |
330.66 |
| May 15 2013 |
7601 |
333.26 |
| May 15 2013 |
6181 |
399.57 |
| May 15 2013 |
7428 |
353.65 |
| May 15 2013 |
9020 |
330.66 |
| May 08 2013 |
7594 |
333.26 |
| May 08 2013 |
5953 |
399.57 |
| May 08 2013 |
7435 |
353.65 |
| May 08 2013 |
8959 |
330.66 |
| May 01 2013 |
7626 |
353.65 |
| May 01 2013 |
8698 |
345.2 |
| May 01 2013 |
6067 |
399.57 |
| May 01 2013 |
9778 |
337.69 |
| Apr 24 2013 |
8704 |
345.2 |
| Apr 24 2013 |
5996 |
399.57 |
| Apr 24 2013 |
8116 |
360.95 |
| Apr 24 2013 |
9741 |
337.69 |
| Apr 17 2013 |
6134 |
399.57 |
| Apr 17 2013 |
8754 |
345.2 |
| Apr 17 2013 |
8225 |
360.95 |
| Apr 17 2013 |
9833 |
337.69 |
| Apr 10 2013 |
8686 |
345.2 |
| Apr 10 2013 |
6119 |
399.57 |
| Apr 10 2013 |
8489 |
364.29 |
| Apr 10 2013 |
9849 |
337.69 |
| Apr 03 2013 |
8483 |
364.29 |
| Apr 03 2013 |
6074 |
399.57 |
| Apr 03 2013 |
8652 |
345.2 |
| Apr 03 2013 |
9873 |
337.69 |
| Mar 27 2013 |
6184 |
399.57 |
| Mar 27 2013 |
8668 |
345.2 |
| Mar 27 2013 |
8670 |
364.29 |
| Mar 27 2013 |
9925 |
337.69 |
| Mar 20 2013 |
5793 |
399.57 |
| Mar 20 2013 |
8558 |
345.2 |
| Mar 20 2013 |
8617 |
364.29 |
| Mar 20 2013 |
9922 |
337.69 |
| Mar 13 2013 |
5806 |
353.65 |
| Mar 13 2013 |
4437 |
399.57 |
| Mar 13 2013 |
9947 |
337.69 |
| Oct 19 2012 |
7373 |
345.2 |
| Oct 19 2012 |
5497 |
399.57 |
| Oct 19 2012 |
8093 |
364.29 |
| Oct 19 2012 |
11027 |
358.46 |
| Sep 23 2012 |
8052 |
364.29 |
| Sep 23 2012 |
5429 |
399.57 |
| Sep 23 2012 |
7336 |
345.2 |
| Sep 23 2012 |
10989 |
358.46 |
| Aug 31 2012 |
5099 |
399.57 |
| Aug 31 2012 |
7155 |
345.2 |
| Aug 31 2012 |
7783 |
364.29 |
| Aug 31 2012 |
10809 |
358.46 |
| Aug 24 2012 |
7717 |
364.29 |
| Aug 24 2012 |
5039 |
399.57 |
| Aug 24 2012 |
7095 |
345.2 |
| Aug 24 2012 |
10748 |
358.46 |
| Aug 10 2012 |
4830 |
399.57 |
| Aug 10 2012 |
6891 |
345.2 |
| Aug 10 2012 |
7544 |
364.29 |
| Aug 10 2012 |
10584 |
358.46 |
| Aug 03 2012 |
7417 |
364.29 |
| Aug 03 2012 |
4661 |
399.57 |
| Aug 03 2012 |
7185 |
349.91 |
| Aug 03 2012 |
11121 |
364.45 |
| Jul 27 2012 |
7355 |
364.29 |
| Jul 27 2012 |
4401 |
399.57 |
| Jul 27 2012 |
7028 |
349.91 |
| Jul 27 2012 |
10976 |
364.45 |
| Jul 06 2012 |
7501 |
360.3 |
| Jul 06 2012 |
4770 |
421.6 |
| Jul 06 2012 |
7203 |
365.14 |
| Jul 06 2012 |
11884 |
375.4 |
| Jun 22 2012 |
4901 |
421.6 |
| Jun 22 2012 |
6831 |
360.54 |
| Jun 22 2012 |
12609 |
386.68 |
| Jun 15 2012 |
4925 |
421.6 |
| Jun 15 2012 |
6748 |
360.54 |
| Jun 15 2012 |
13054 |
386.68 |
| Jun 08 2012 |
4964 |
421.6 |
| Jun 08 2012 |
6639 |
360.54 |
| Jun 08 2012 |
12941 |
386.68 |
| Jun 01 2012 |
5238 |
421.6 |
| Jun 01 2012 |
7608 |
375.53 |
| Jun 01 2012 |
13882 |
396.96 |
| May 25 2012 |
12827 |
395.36 |
| May 18 2012 |
13006 |
395.36 |
| May 11 2012 |
12992 |
395.36 |
| May 04 2012 |
12694 |
395.36 |
| Apr 27 2012 |
12405 |
395.36 |
| Apr 13 2012 |
11578 |
395.36 |
| Apr 06 2012 |
11296 |
395.36 |
| Mar 27 2012 |
11114 |
395.36 |
