| Jul 01 2020 |
435 |
232.49 |
| Apr 01 2020 |
690 |
245.31 |
| Mar 01 2020 |
704 |
245.31 |
| Feb 01 2020 |
705 |
245.31 |
| Jan 01 2020 |
703 |
245.31 |
| Dec 01 2019 |
703 |
245.31 |
| Nov 01 2019 |
698 |
245.31 |
| Oct 01 2019 |
697 |
245.31 |
| Sep 01 2019 |
675 |
245.31 |
| Aug 01 2019 |
539 |
245.31 |
| Jul 19 2019 |
3404 |
379.41 |
| Jul 19 2019 |
4961 |
379.41 |
| Jul 12 2019 |
3429 |
379.41 |
| Jul 12 2019 |
5095 |
379.41 |
| Jul 05 2019 |
3589 |
379.41 |
| Jul 05 2019 |
5288 |
379.41 |
| Jul 01 2019 |
535 |
245.31 |
| Jun 28 2019 |
3616 |
379.41 |
| Jun 28 2019 |
5340 |
379.41 |
| Jun 21 2019 |
3622 |
379.41 |
| Jun 21 2019 |
5322 |
379.41 |
| Jun 14 2019 |
3617 |
379.41 |
| Jun 14 2019 |
5347 |
379.41 |
| Jun 07 2019 |
3647 |
379.41 |
| Jun 07 2019 |
5417 |
379.41 |
| Jun 01 2019 |
516 |
245.31 |
| May 31 2019 |
3632 |
379.41 |
| May 31 2019 |
5435 |
379.41 |
| May 24 2019 |
3622 |
379.41 |
| May 24 2019 |
5469 |
379.41 |
| May 17 2019 |
3636 |
379.41 |
| May 17 2019 |
5525 |
379.41 |
| May 10 2019 |
3661 |
379.41 |
| May 10 2019 |
5449 |
379.41 |
| May 03 2019 |
3697 |
379.41 |
| May 03 2019 |
5512 |
379.41 |
| May 01 2019 |
498 |
245.31 |
| Apr 26 2019 |
3744 |
379.41 |
| Apr 26 2019 |
5477 |
379.41 |
| Apr 19 2019 |
3687 |
379.41 |
| Apr 19 2019 |
5446 |
379.41 |
| Apr 18 2019 |
3692 |
379.41 |
| Apr 12 2019 |
3653 |
379.41 |
| Apr 12 2019 |
5497 |
379.41 |
| Apr 05 2019 |
3490 |
379.41 |
| Apr 05 2019 |
5337 |
379.41 |
| Apr 01 2019 |
467 |
245.31 |
| Mar 29 2019 |
3469 |
379.41 |
| Mar 29 2019 |
5303 |
379.41 |
| Mar 22 2019 |
3448 |
379.41 |
| Mar 22 2019 |
5280 |
379.41 |
| Mar 15 2019 |
3524 |
379.41 |
| Mar 15 2019 |
5349 |
379.41 |
| Mar 08 2019 |
3455 |
379.41 |
| Mar 08 2019 |
5249 |
379.41 |
| Mar 01 2019 |
435 |
245.31 |
| Mar 01 2019 |
3483 |
379.41 |
| Mar 01 2019 |
5288 |
379.41 |
| Feb 22 2019 |
3500 |
379.41 |
| Feb 22 2019 |
5315 |
379.41 |
| Feb 15 2019 |
3513 |
379.41 |
| Feb 15 2019 |
5316 |
379.41 |
| Feb 08 2019 |
3507 |
379.41 |
| Feb 08 2019 |
5295 |
379.41 |
| Feb 01 2019 |
441 |
245.31 |
| Feb 01 2019 |
3511 |
379.41 |
| Feb 01 2019 |
5301 |
379.41 |
| Jan 25 2019 |
3513 |
379.41 |
| Jan 25 2019 |
5312 |
379.41 |
| Jan 18 2019 |
3524 |
379.41 |
| Jan 18 2019 |
5326 |
379.41 |
| Jan 11 2019 |
3524 |
379.41 |
| Jan 11 2019 |
5328 |
379.41 |
| Jan 04 2019 |
3525 |
379.41 |
| Jan 04 2019 |
5337 |
379.41 |
| Jan 01 2019 |
434 |
245.31 |
| Dec 28 2018 |
3525 |
379.41 |
| Dec 28 2018 |
5337 |
379.41 |
| Dec 21 2018 |
3525 |
379.41 |
| Dec 21 2018 |
5337 |
379.41 |
| Dec 14 2018 |
3525 |
379.41 |
| Dec 14 2018 |
5337 |
379.41 |
| Dec 07 2018 |
3525 |
379.41 |
| Dec 07 2018 |
5337 |
379.41 |
| Dec 01 2018 |
433 |
245.31 |
| Nov 30 2018 |
3525 |
379.41 |
| Nov 30 2018 |
5337 |
379.41 |
| Nov 23 2018 |
3525 |
379.41 |
| Nov 23 2018 |
5337 |
379.41 |
| Nov 16 2018 |
3525 |
379.41 |
| Nov 16 2018 |
5337 |
379.41 |
| Nov 09 2018 |
3525 |
379.41 |
| Nov 09 2018 |
5337 |
379.41 |
| Nov 02 2018 |
3525 |
379.41 |
| Nov 02 2018 |
5323 |
379.41 |
| Nov 01 2018 |
434 |
245.31 |
| Oct 26 2018 |
3524 |
379.41 |
| Oct 26 2018 |
5322 |
379.41 |
| Oct 19 2018 |
3532 |
379.41 |
| Oct 19 2018 |
5326 |
379.41 |
| Oct 12 2018 |
3526 |
379.41 |
| Oct 12 2018 |
5310 |
379.41 |
| Oct 05 2018 |
3541 |
379.41 |
| Oct 05 2018 |
5356 |
379.41 |
| Oct 01 2018 |
753 |
247.13 |
| Sep 28 2018 |
3461 |
379.41 |
| Sep 28 2018 |
5254 |
379.41 |
| Sep 21 2018 |
3449 |
379.41 |
| Sep 21 2018 |
5251 |
379.41 |
| Sep 14 2018 |
3455 |
379.41 |
| Sep 14 2018 |
5262 |
379.41 |
| Sep 07 2018 |
3502 |
379.41 |
| Sep 07 2018 |
5349 |
379.41 |
| Sep 01 2018 |
746 |
247.13 |
| Aug 31 2018 |
3528 |
379.41 |
| Aug 31 2018 |
5402 |
379.41 |
| Aug 24 2018 |
3521 |
379.41 |
| Aug 24 2018 |
5409 |
379.41 |
| Aug 17 2018 |
3526 |
379.41 |
| Aug 17 2018 |
5434 |
379.41 |
| Aug 10 2018 |
3586 |
379.41 |
| Aug 10 2018 |
5509 |
379.41 |
| Aug 03 2018 |
3646 |
379.41 |
| Aug 03 2018 |
5599 |
379.41 |
| Aug 01 2018 |
760 |
247.13 |
| Jul 27 2018 |
3668 |
379.41 |
| Jul 27 2018 |
5606 |
379.41 |
| Jul 01 2018 |
980 |
261.78 |
| May 08 2013 |
6902 |
324.72 |
| May 08 2013 |
8353 |
324.72 |
| May 01 2013 |
7006 |
324.72 |
| May 01 2013 |
8476 |
324.72 |
| Apr 24 2013 |
7316 |
328.63 |
| Apr 24 2013 |
1674 |
245.31 |
| Apr 24 2013 |
6283 |
300.86 |
| Apr 17 2013 |
2611 |
308.04 |
| Apr 17 2013 |
6422 |
316.76 |
| Apr 17 2013 |
2823 |
275.68 |
| Apr 17 2013 |
5870 |
295.43 |
| Apr 10 2013 |
6350 |
316.76 |
| Apr 10 2013 |
2574 |
308.04 |
| Apr 10 2013 |
3351 |
285.97 |
| Apr 10 2013 |
5625 |
291.8 |
| Apr 03 2013 |
3367 |
285.97 |
| Apr 03 2013 |
2554 |
308.04 |
| Apr 03 2013 |
6358 |
316.76 |
| Apr 03 2013 |
5674 |
291.8 |
| Mar 27 2013 |
2605 |
308.04 |
| Mar 27 2013 |
6401 |
316.76 |
| Mar 27 2013 |
3497 |
286.79 |
| Mar 27 2013 |
5463 |
288.03 |
| Mar 20 2013 |
2451 |
308.04 |
| Mar 20 2013 |
6719 |
322.26 |
| Mar 20 2013 |
3496 |
286.79 |
| Mar 20 2013 |
5486 |
288.03 |
| Mar 13 2013 |
5515 |
288.03 |
| Oct 19 2012 |
5662 |
322.26 |
| Oct 19 2012 |
2371 |
308.04 |
| Oct 19 2012 |
3237 |
286.79 |
| Oct 19 2012 |
6224 |
310.23 |
| Sep 23 2012 |
3251 |
286.79 |
| Sep 23 2012 |
2333 |
308.04 |
| Sep 23 2012 |
5648 |
322.26 |
| Sep 23 2012 |
6212 |
310.23 |
| Aug 31 2012 |
2222 |
308.04 |
| Aug 31 2012 |
5501 |
322.26 |
| Aug 31 2012 |
3184 |
286.79 |
| Aug 31 2012 |
6126 |
310.23 |
| Aug 24 2012 |
3171 |
286.79 |
| Aug 24 2012 |
2213 |
308.04 |
| Aug 24 2012 |
5460 |
322.26 |
| Aug 24 2012 |
6102 |
310.23 |
| Aug 10 2012 |
2161 |
308.04 |
| Aug 10 2012 |
5333 |
322.26 |
| Aug 10 2012 |
3133 |
286.79 |
| Aug 10 2012 |
6010 |
310.23 |
| Aug 03 2012 |
3107 |
286.79 |
| Aug 03 2012 |
2103 |
308.04 |
| Aug 03 2012 |
5259 |
322.26 |
| Aug 03 2012 |
5969 |
310.23 |
| Jul 27 2012 |
3089 |
286.79 |
| Jul 27 2012 |
2037 |
308.04 |
| Jul 27 2012 |
5166 |
322.26 |
| Jul 27 2012 |
5906 |
310.23 |
| Jul 06 2012 |
5027 |
322.26 |
| Jul 06 2012 |
1940 |
308.04 |
| Jul 06 2012 |
3023 |
286.79 |
| Jul 06 2012 |
5838 |
310.23 |
| Jun 22 2012 |
4639 |
322.26 |
| Jun 22 2012 |
2055 |
308.04 |
| Jun 22 2012 |
2766 |
280.2 |
| Jun 22 2012 |
5569 |
309.1 |
| Jun 15 2012 |
4708 |
322.26 |
| Jun 15 2012 |
2275 |
308.04 |
| Jun 15 2012 |
2723 |
280.2 |
| Jun 15 2012 |
5994 |
309.1 |
| Jun 08 2012 |
2292 |
308.04 |
| Jun 08 2012 |
4692 |
322.26 |
| Jun 08 2012 |
2731 |
280.2 |
| Jun 08 2012 |
5970 |
309.1 |
| Jun 01 2012 |
4533 |
322.26 |
| Jun 01 2012 |
2435 |
308.04 |
| Jun 01 2012 |
2791 |
280.2 |
| Jun 01 2012 |
5958 |
309.1 |
| May 25 2012 |
3814 |
321.44 |
| May 25 2012 |
2376 |
308.04 |
| May 25 2012 |
2635 |
280.2 |
| May 25 2012 |
5455 |
307.67 |
| May 18 2012 |
2484 |
308.04 |
| May 18 2012 |
3896 |
321.44 |
| May 18 2012 |
2720 |
280.2 |
| May 18 2012 |
5553 |
307.67 |
| May 11 2012 |
2472 |
308.04 |
| May 11 2012 |
3844 |
321.44 |
| May 11 2012 |
2708 |
280.2 |
| May 11 2012 |
5583 |
307.67 |
| May 04 2012 |
3087 |
297.64 |
| May 04 2012 |
3464 |
315.89 |
| May 04 2012 |
2309 |
308.04 |
| May 04 2012 |
5370 |
305.31 |
| Apr 27 2012 |
4208 |
338.75 |
| Apr 27 2012 |
2534 |
289.24 |
| Apr 27 2012 |
5443 |
307.08 |
| Apr 13 2012 |
1991 |
289.24 |
| Apr 13 2012 |
3738 |
338.75 |
| Apr 13 2012 |
5124 |
307.08 |
| Apr 06 2012 |
1865 |
289.24 |
| Apr 06 2012 |
4874 |
303.43 |
| Mar 27 2012 |
4906 |
305.23 |
