| Nov 01 2020 |
3560 |
344.17 |
| Oct 01 2020 |
3585 |
344.17 |
| Sep 01 2020 |
3761 |
344.17 |
| Aug 01 2020 |
3940 |
344.17 |
| Jul 01 2020 |
4056 |
344.17 |
| Apr 01 2020 |
4380 |
344.17 |
| Mar 01 2020 |
4453 |
344.17 |
| Feb 01 2020 |
4433 |
344.17 |
| Jan 01 2020 |
4438 |
344.17 |
| Dec 01 2019 |
4436 |
344.17 |
| Nov 01 2019 |
4031 |
344.17 |
| Oct 01 2019 |
4044 |
344.17 |
| Sep 01 2019 |
4046 |
344.17 |
| Aug 01 2019 |
4102 |
344.17 |
| Jul 01 2019 |
4116 |
344.17 |
| Jun 01 2019 |
4107 |
344.17 |
| May 01 2019 |
3967 |
344.17 |
| Apr 01 2019 |
3997 |
344.17 |
| Mar 01 2019 |
3951 |
344.17 |
| Feb 01 2019 |
3910 |
344.17 |
| Dec 01 2018 |
3903 |
344.17 |
| Oct 07 2015 |
13948 |
575 |
| Oct 07 2015 |
36303 |
575 |
| Sep 30 2015 |
13980 |
575 |
| Sep 30 2015 |
36330 |
575 |
| Sep 23 2015 |
13795 |
575 |
| Sep 23 2015 |
36330 |
575 |
| Sep 16 2015 |
13721 |
575 |
| Sep 16 2015 |
36137 |
575 |
| Sep 09 2015 |
13598 |
575 |
| Sep 09 2015 |
36054 |
575 |
| Sep 02 2015 |
13467 |
575 |
| Sep 02 2015 |
35996 |
575 |
| Aug 26 2015 |
13731 |
575 |
| Aug 26 2015 |
36183 |
575 |
| Aug 19 2015 |
13645 |
575 |
| Aug 19 2015 |
36477 |
575 |
| Aug 12 2015 |
13762 |
575 |
| Aug 12 2015 |
36633 |
575 |
| Aug 05 2015 |
13644 |
575 |
| Aug 05 2015 |
36547 |
575 |
| Jul 29 2015 |
13489 |
575 |
| Jul 29 2015 |
36785 |
575 |
| Jul 22 2015 |
13634 |
575 |
| Jul 22 2015 |
36876 |
575 |
| Jul 15 2015 |
13855 |
575 |
| Jul 15 2015 |
37100 |
575 |
| Jul 08 2015 |
13894 |
575 |
| Jul 08 2015 |
37235 |
575 |
| Jul 01 2015 |
14078 |
575 |
| Jul 01 2015 |
37394 |
575 |
| Jun 24 2015 |
14024 |
575 |
| Jun 24 2015 |
37508 |
575 |
| Jun 17 2015 |
13828 |
575 |
| Jun 17 2015 |
37444 |
575 |
| Jun 10 2015 |
13981 |
575 |
| Jun 10 2015 |
37643 |
575 |
| Jun 03 2015 |
13867 |
575 |
| Jun 03 2015 |
37919 |
575 |
| May 27 2015 |
13542 |
575 |
| May 27 2015 |
37546 |
575 |
| May 20 2015 |
13522 |
575 |
| May 20 2015 |
37651 |
575 |
| May 13 2015 |
13526 |
575 |
| May 13 2015 |
37826 |
575 |
| May 06 2015 |
12861 |
575 |
| May 06 2015 |
37372 |
575 |
| Apr 29 2015 |
13220 |
575 |
| Apr 29 2015 |
37589 |
575 |
| Apr 22 2015 |
13483 |
575 |
| Apr 22 2015 |
37832 |
575 |
| Apr 15 2015 |
13275 |
575 |
| Apr 15 2015 |
37204 |
575 |
| Apr 08 2015 |
13346 |
575 |
| Apr 08 2015 |
37398 |
575 |
| Apr 01 2015 |
13349 |
575 |
| Apr 01 2015 |
38172 |
575 |
| Mar 25 2015 |
13101 |
575 |
| Mar 25 2015 |
37132 |
575 |
| Mar 18 2015 |
12268 |
575 |
| Mar 18 2015 |
35566 |
575 |
| Mar 11 2015 |
12800 |
575 |
| Mar 11 2015 |
36491 |
575 |
| Mar 04 2015 |
13058 |
575 |
| Mar 04 2015 |
36938 |
575 |
| Feb 25 2015 |
12937 |
575 |
| Feb 25 2015 |
36937 |
575 |
| Feb 18 2015 |
13055 |
575 |
| Feb 18 2015 |
37057 |
575 |
| Feb 11 2015 |
13195 |
575 |
| Feb 11 2015 |
37081 |
575 |
| Feb 04 2015 |
13247 |
575 |
| Feb 04 2015 |
37095 |
575 |
| Jan 28 2015 |
13247 |
575 |
| Jan 28 2015 |
37058 |
575 |
| Jan 21 2015 |
13284 |
575 |
| Jan 21 2015 |
37105 |
575 |
| Jan 14 2015 |
13284 |
575 |
| Jan 14 2015 |
37100 |
575 |
| Jan 07 2015 |
13284 |
575 |
| Jan 07 2015 |
37088 |
575 |
| Dec 31 2014 |
13366 |
575 |
| Dec 31 2014 |
37119 |
575 |
| Dec 24 2014 |
13366 |
575 |
| Dec 24 2014 |
37119 |
575 |
| Dec 17 2014 |
13366 |
575 |
| Dec 17 2014 |
37106 |
575 |
| Dec 10 2014 |
13366 |
575 |
| Dec 10 2014 |
37107 |
575 |
| Dec 03 2014 |
13367 |
575 |
| Dec 03 2014 |
37107 |
575 |
| Nov 26 2014 |
13367 |
575 |
| Nov 26 2014 |
37107 |
575 |
| Nov 19 2014 |
13365 |
575 |
| Nov 19 2014 |
37107 |
575 |
| Nov 12 2014 |
13365 |
575 |
| Nov 12 2014 |
37110 |
575 |
| Nov 05 2014 |
13365 |
575 |
| Nov 05 2014 |
37112 |
575 |
| Oct 29 2014 |
13365 |
575 |
| Oct 29 2014 |
37106 |
575 |
| Oct 22 2014 |
13325 |
575 |
| Oct 22 2014 |
37100 |
575 |
| Oct 15 2014 |
13310 |
575 |
| Oct 15 2014 |
36964 |
575 |
| Mar 13 2013 |
35760 |
535.53 |
| Oct 19 2012 |
35704 |
543.66 |
| Sep 23 2012 |
35177 |
543.66 |
| Aug 31 2012 |
34295 |
543.66 |
| Aug 24 2012 |
33868 |
543.66 |
| Aug 10 2012 |
32759 |
543.66 |
| Aug 03 2012 |
32211 |
543.66 |
| Jul 27 2012 |
31467 |
543.66 |
| Jul 06 2012 |
30400 |
543.66 |
| Jun 22 2012 |
29232 |
543.66 |
| Jun 15 2012 |
29529 |
543.66 |
| Jun 08 2012 |
29268 |
543.66 |
| Jun 01 2012 |
28903 |
543.66 |
| May 25 2012 |
26941 |
543.66 |
| May 18 2012 |
27179 |
543.66 |
| May 11 2012 |
26986 |
543.66 |
| May 04 2012 |
26288 |
543.66 |
| Apr 27 2012 |
25354 |
543.66 |
| Apr 13 2012 |
23243 |
543.66 |
| Apr 06 2012 |
22614 |
543.66 |
| Mar 27 2012 |
22166 |
543.66 |
