| Jul 01 2015 |
26292 |
611.8 |
| Jul 01 2015 |
39299 |
611.8 |
| Jun 24 2015 |
26377 |
611.8 |
| Jun 24 2015 |
39392 |
611.8 |
| Jun 17 2015 |
26459 |
611.8 |
| Jun 17 2015 |
39296 |
611.8 |
| Jun 10 2015 |
26466 |
611.8 |
| Jun 10 2015 |
39504 |
611.8 |
| Jun 03 2015 |
26517 |
611.8 |
| Jun 03 2015 |
39760 |
611.8 |
| May 27 2015 |
26455 |
611.8 |
| May 27 2015 |
39351 |
611.8 |
| May 20 2015 |
26588 |
611.8 |
| May 20 2015 |
39471 |
611.8 |
| May 13 2015 |
26496 |
611.8 |
| May 13 2015 |
39640 |
611.8 |
| May 06 2015 |
25961 |
611.8 |
| May 06 2015 |
39158 |
611.8 |
| Apr 29 2015 |
26039 |
611.8 |
| Apr 29 2015 |
39345 |
611.8 |
| Apr 22 2015 |
26228 |
611.8 |
| Apr 22 2015 |
39623 |
611.8 |
| Apr 15 2015 |
25982 |
611.8 |
| Apr 15 2015 |
38919 |
611.8 |
| Apr 08 2015 |
26343 |
611.8 |
| Apr 08 2015 |
39135 |
611.8 |
| Apr 01 2015 |
26658 |
611.8 |
| Apr 01 2015 |
39976 |
611.8 |
| Mar 25 2015 |
26355 |
611.8 |
| Mar 25 2015 |
38905 |
611.8 |
| Mar 18 2015 |
25455 |
611.8 |
| Mar 18 2015 |
37226 |
611.8 |
| Mar 11 2015 |
25727 |
611.8 |
| Mar 11 2015 |
38198 |
611.8 |
| Mar 04 2015 |
26095 |
611.8 |
| Mar 04 2015 |
38671 |
611.8 |
| Feb 25 2015 |
25893 |
611.8 |
| Feb 25 2015 |
38671 |
611.8 |
| Feb 18 2015 |
26032 |
611.8 |
| Feb 18 2015 |
38787 |
611.8 |
| Feb 11 2015 |
26168 |
611.8 |
| Feb 11 2015 |
38811 |
611.8 |
| Feb 04 2015 |
26126 |
611.8 |
| Feb 04 2015 |
38806 |
611.8 |
| Jan 28 2015 |
26148 |
611.8 |
| Jan 28 2015 |
38778 |
611.8 |
| Jan 21 2015 |
26115 |
611.8 |
| Jan 21 2015 |
38831 |
611.8 |
| Jan 14 2015 |
26093 |
611.8 |
| Jan 14 2015 |
38812 |
611.8 |
| Jan 07 2015 |
26090 |
611.8 |
| Jan 07 2015 |
38805 |
611.8 |
| Dec 31 2014 |
26093 |
611.8 |
| Dec 31 2014 |
38836 |
611.8 |
| Dec 24 2014 |
26093 |
611.8 |
| Dec 24 2014 |
38836 |
611.8 |
| Dec 17 2014 |
26070 |
611.8 |
| Dec 17 2014 |
38823 |
611.8 |
| Dec 10 2014 |
26071 |
611.8 |
| Dec 10 2014 |
38824 |
611.8 |
| Dec 03 2014 |
26071 |
611.8 |
| Dec 03 2014 |
38824 |
611.8 |
| Nov 26 2014 |
26071 |
611.8 |
| Nov 26 2014 |
38824 |
611.8 |
| Nov 19 2014 |
26071 |
611.8 |
| Nov 19 2014 |
38823 |
611.8 |
| Nov 12 2014 |
26072 |
611.8 |
| Nov 12 2014 |
38826 |
611.8 |
| Nov 05 2014 |
26072 |
611.8 |
| Nov 05 2014 |
38828 |
611.8 |
| Oct 29 2014 |
26072 |
611.8 |
| Oct 29 2014 |
38821 |
611.8 |
| Oct 22 2014 |
25958 |
611.8 |
| Oct 22 2014 |
38813 |
611.8 |
| Oct 15 2014 |
25938 |
611.8 |
| Oct 15 2014 |
38661 |
611.8 |
| Oct 08 2014 |
25887 |
611.8 |
| Oct 08 2014 |
38625 |
611.8 |
| Oct 01 2014 |
25934 |
611.8 |
| Oct 01 2014 |
38705 |
611.8 |
| Sep 24 2014 |
25767 |
611.8 |
| Sep 24 2014 |
38658 |
611.8 |
| Sep 17 2014 |
25807 |
611.8 |
| Sep 17 2014 |
38506 |
611.8 |
| Sep 10 2014 |
25575 |
611.8 |
| Sep 10 2014 |
38566 |
611.8 |
| Sep 03 2014 |
25450 |
611.8 |
| Sep 03 2014 |
38596 |
611.8 |
| Aug 27 2014 |
25613 |
611.8 |
| Aug 27 2014 |
38694 |
611.8 |
| Aug 20 2014 |
25525 |
611.8 |
| Aug 20 2014 |
38730 |
611.8 |
| Aug 13 2014 |
25702 |
611.8 |
| Aug 13 2014 |
38881 |
611.8 |
| Aug 06 2014 |
25823 |
611.8 |
| Aug 06 2014 |
39076 |
611.8 |
| Jul 30 2014 |
25844 |
611.8 |
| Jul 30 2014 |
39371 |
611.8 |
| Jul 23 2014 |
25507 |
611.8 |
| Jul 23 2014 |
39039 |
611.8 |
| Jul 16 2014 |
25456 |
611.8 |
| Jul 16 2014 |
39038 |
611.8 |
| Oct 19 2012 |
34579 |
531.79 |
| Sep 23 2012 |
34079 |
531.79 |
| Aug 31 2012 |
33253 |
531.79 |
| Aug 24 2012 |
32840 |
531.79 |
| Aug 10 2012 |
31789 |
531.79 |
| Aug 03 2012 |
31265 |
531.79 |
| Jul 27 2012 |
30584 |
531.79 |
| Jul 06 2012 |
29563 |
531.79 |
| Jun 22 2012 |
28457 |
531.79 |
| Jun 15 2012 |
28772 |
531.79 |
| Jun 08 2012 |
28509 |
531.79 |
| Jun 01 2012 |
28124 |
531.79 |
| May 25 2012 |
26218 |
531.79 |
| May 18 2012 |
26464 |
531.79 |
| May 11 2012 |
26267 |
531.79 |
| May 04 2012 |
25585 |
531.79 |
| Apr 27 2012 |
24678 |
531.79 |
| Apr 13 2012 |
22669 |
531.79 |
| Apr 06 2012 |
22054 |
531.79 |
| Mar 27 2012 |
21625 |
531.79 |
