| Jun 22 2023 |
324 |
228.89 |
| Jun 15 2023 |
322 |
228.89 |
| Jun 08 2023 |
325 |
228.89 |
| Jun 01 2023 |
317 |
228.89 |
| May 25 2023 |
306 |
228.89 |
| May 18 2023 |
308 |
228.89 |
| May 11 2023 |
318 |
228.89 |
| May 04 2023 |
313 |
228.89 |
| Apr 27 2023 |
294 |
228.89 |
| Apr 20 2023 |
309 |
228.89 |
| Apr 13 2023 |
301 |
228.89 |
| Apr 06 2023 |
300 |
228.89 |
| Mar 30 2023 |
283 |
228.89 |
| Mar 23 2023 |
275 |
228.89 |
| Mar 16 2023 |
275 |
228.89 |
| Mar 09 2023 |
276 |
228.89 |
| Mar 02 2023 |
275 |
228.89 |
| Feb 23 2023 |
276 |
228.89 |
| Feb 16 2023 |
275 |
228.89 |
| Feb 09 2023 |
275 |
228.89 |
| Feb 02 2023 |
275 |
228.89 |
| Jan 26 2023 |
275 |
228.89 |
| Jan 19 2023 |
275 |
228.89 |
| Jan 12 2023 |
275 |
228.89 |
| Jan 05 2023 |
275 |
228.89 |
| Dec 29 2022 |
275 |
228.89 |
| Dec 22 2022 |
275 |
228.89 |
| Dec 15 2022 |
275 |
228.89 |
| Dec 08 2022 |
273 |
228.89 |
| Dec 01 2022 |
282 |
228.89 |
| Nov 24 2022 |
282 |
228.89 |
| Nov 17 2022 |
281 |
228.89 |
| Nov 10 2022 |
281 |
228.89 |
| Nov 03 2022 |
280 |
228.89 |
| Oct 27 2022 |
281 |
228.89 |
| Oct 20 2022 |
280 |
228.89 |
| Oct 13 2022 |
280 |
228.89 |
| Oct 06 2022 |
280 |
228.89 |
| Sep 29 2022 |
273 |
228.89 |
| Sep 22 2022 |
272 |
228.89 |
| Sep 15 2022 |
272 |
228.89 |
| Sep 08 2022 |
279 |
228.89 |
| Sep 01 2022 |
278 |
228.89 |
| Aug 25 2022 |
278 |
228.89 |
| Aug 18 2022 |
277 |
228.89 |
| Aug 11 2022 |
277 |
228.89 |
| Aug 04 2022 |
277 |
228.89 |
| Jul 28 2022 |
276 |
228.89 |
| Jul 21 2022 |
279 |
228.89 |
| Jul 14 2022 |
279 |
228.89 |
| Jul 07 2022 |
275 |
228.89 |
| Jun 30 2022 |
275 |
228.89 |
| Jun 23 2022 |
274 |
228.89 |
| Jun 16 2022 |
276 |
228.89 |
| Jun 09 2022 |
258 |
228.89 |
| Jun 02 2022 |
258 |
228.89 |
| May 26 2022 |
258 |
228.89 |
| May 19 2022 |
257 |
228.89 |
| May 12 2022 |
257 |
228.89 |
| May 05 2022 |
220 |
228.89 |
| Apr 28 2022 |
220 |
228.89 |
| Apr 21 2022 |
217 |
228.89 |
| Apr 14 2022 |
217 |
228.89 |
| Apr 07 2022 |
217 |
228.89 |
| Mar 31 2022 |
217 |
228.89 |
| Mar 24 2022 |
207 |
228.89 |
| Mar 17 2022 |
207 |
228.89 |
| Mar 10 2022 |
206 |
228.89 |
| Mar 03 2022 |
206 |
228.89 |
| Feb 24 2022 |
207 |
228.89 |
| Feb 17 2022 |
207 |
228.89 |
| Feb 10 2022 |
207 |
228.89 |
| Feb 03 2022 |
208 |
228.89 |
| Jan 27 2022 |
208 |
228.89 |
| Jan 20 2022 |
208 |
228.89 |
| Jan 13 2022 |
208 |
228.89 |
| Jan 06 2022 |
208 |
228.89 |
| Dec 30 2021 |
208 |
228.89 |
| Dec 23 2021 |
208 |
228.89 |
| Dec 16 2021 |
208 |
228.89 |
| Dec 09 2021 |
208 |
228.89 |
| Dec 02 2021 |
208 |
228.89 |
| Nov 25 2021 |
208 |
228.89 |
| Nov 18 2021 |
208 |
228.89 |
| Nov 11 2021 |
208 |
228.89 |
| Nov 04 2021 |
209 |
228.89 |
| Oct 28 2021 |
275 |
228.89 |
| Oct 21 2021 |
275 |
228.89 |
| Oct 14 2021 |
274 |
228.89 |
| Oct 07 2021 |
286 |
228.89 |
| Sep 30 2021 |
288 |
228.89 |
| Sep 23 2021 |
293 |
228.89 |
| Sep 16 2021 |
284 |
228.89 |
| Sep 09 2021 |
281 |
228.89 |
| Sep 02 2021 |
280 |
228.89 |
| Aug 26 2021 |
281 |
228.89 |
| Aug 19 2021 |
295 |
228.89 |
| Aug 12 2021 |
295 |
228.89 |
| Aug 05 2021 |
295 |
228.89 |
| Jul 29 2021 |
296 |
228.89 |
| Jul 22 2021 |
332 |
228.89 |
| Jul 15 2021 |
322 |
228.89 |
| Apr 01 2021 |
77 |
169.04 |
| Mar 01 2021 |
71 |
169.04 |
| Feb 01 2021 |
71 |
169.04 |
| Jan 01 2021 |
71 |
169.04 |
| Dec 01 2020 |
71 |
169.04 |
| Nov 01 2020 |
67 |
169.04 |
| Oct 01 2020 |
64 |
169.04 |
| Sep 01 2020 |
66 |
169.04 |
| Aug 01 2020 |
67 |
169.04 |
| Jul 01 2020 |
72 |
169.04 |
| Apr 01 2020 |
83 |
169.04 |
| Mar 01 2020 |
82 |
169.04 |
| Feb 01 2020 |
84 |
169.04 |
| Jan 01 2020 |
84 |
169.04 |
| Dec 01 2019 |
85 |
169.04 |
| Nov 01 2019 |
76 |
169.04 |
| Oct 01 2019 |
76 |
169.04 |
| Sep 01 2019 |
78 |
169.04 |
| Aug 01 2019 |
82 |
169.04 |
| Jul 01 2019 |
96 |
169.04 |
| Jun 01 2019 |
97 |
169.04 |
| May 01 2019 |
100 |
169.04 |
| May 22 2013 |
10303 |
363.94 |
| May 22 2013 |
12720 |
363.94 |
| May 15 2013 |
10387 |
363.94 |
| May 15 2013 |
12762 |
363.94 |
| May 08 2013 |
10341 |
363.94 |
| May 08 2013 |
12684 |
363.94 |
| May 01 2013 |
10459 |
363.94 |
| May 01 2013 |
12838 |
363.94 |
| Apr 24 2013 |
10454 |
363.94 |
| Apr 24 2013 |
12811 |
363.94 |
| Apr 17 2013 |
10480 |
363.94 |
| Apr 17 2013 |
12886 |
363.94 |
| Apr 10 2013 |
10357 |
363.94 |
| Apr 10 2013 |
12843 |
363.94 |
| Apr 03 2013 |
10322 |
363.94 |
| Apr 03 2013 |
12855 |
363.94 |
| Mar 27 2013 |
10350 |
363.94 |
| Mar 27 2013 |
12925 |
363.94 |
| Mar 20 2013 |
10193 |
363.94 |
| Mar 20 2013 |
12895 |
363.94 |
| Mar 13 2013 |
12916 |
363.94 |
| Oct 19 2012 |
8905 |
363.94 |
| Oct 19 2012 |
11119 |
359.29 |
| Sep 23 2012 |
8873 |
363.94 |
| Sep 23 2012 |
11078 |
359.29 |
| Aug 31 2012 |
8696 |
363.94 |
| Aug 31 2012 |
10895 |
359.29 |
| Aug 24 2012 |
8611 |
363.94 |
| Aug 24 2012 |
10834 |
359.29 |
| Aug 10 2012 |
8368 |
363.94 |
| Aug 10 2012 |
10664 |
359.29 |
| Aug 03 2012 |
8246 |
363.94 |
| Aug 03 2012 |
10563 |
359.29 |
| Jul 27 2012 |
8063 |
363.94 |
| Jul 27 2012 |
10437 |
359.29 |
| Jul 06 2012 |
7737 |
363.94 |
| Jul 06 2012 |
10232 |
359.29 |
| Jun 22 2012 |
7080 |
363.94 |
| Jun 22 2012 |
9807 |
359.29 |
| Jun 15 2012 |
7114 |
363.94 |
| Jun 15 2012 |
10228 |
359.29 |
| Jun 08 2012 |
6745 |
357.74 |
| Jun 08 2012 |
9643 |
353.87 |
| Jun 01 2012 |
6448 |
357.74 |
| Jun 01 2012 |
9587 |
353.87 |
| May 25 2012 |
8632 |
350 |
| May 18 2012 |
8746 |
350 |
| May 11 2012 |
8773 |
350 |
| May 04 2012 |
8600 |
350 |
| Apr 27 2012 |
8505 |
350 |
| Apr 13 2012 |
7969 |
350 |
| Apr 06 2012 |
7826 |
350 |
| Mar 27 2012 |
7730 |
350 |
