| Apr 20 2016 |
27205 |
767.63 |
| Apr 20 2016 |
23957 |
545.87 |
| Apr 20 2016 |
39683 |
656.75 |
| Apr 13 2016 |
23755 |
545.87 |
| Apr 13 2016 |
27386 |
670.89 |
| Apr 13 2016 |
39027 |
627.54 |
| Apr 06 2016 |
28079 |
670.89 |
| Apr 06 2016 |
23930 |
545.87 |
| Apr 06 2016 |
39571 |
627.54 |
| Mar 30 2016 |
27876 |
670.89 |
| Mar 30 2016 |
23787 |
545.87 |
| Mar 30 2016 |
39347 |
627.54 |
| Mar 23 2016 |
23717 |
545.87 |
| Mar 23 2016 |
28307 |
670.89 |
| Mar 23 2016 |
39461 |
627.54 |
| Mar 16 2016 |
24903 |
567.4 |
| Mar 16 2016 |
27516 |
613.92 |
| Mar 16 2016 |
36372 |
566.29 |
| Mar 09 2016 |
24754 |
567.4 |
| Mar 09 2016 |
27596 |
613.92 |
| Mar 09 2016 |
36406 |
566.29 |
| Mar 02 2016 |
26629 |
598.78 |
| Mar 02 2016 |
12583 |
530.29 |
| Mar 02 2016 |
24635 |
566.55 |
| Mar 02 2016 |
33498 |
538.87 |
| Feb 24 2016 |
12499 |
530.29 |
| Feb 24 2016 |
24520 |
566.55 |
| Feb 24 2016 |
26532 |
598.78 |
| Feb 24 2016 |
33303 |
538.87 |
| Feb 17 2016 |
24647 |
566.55 |
| Feb 17 2016 |
12652 |
530.29 |
| Feb 17 2016 |
26862 |
598.78 |
| Feb 17 2016 |
33624 |
538.87 |
| Feb 10 2016 |
26612 |
598.78 |
| Feb 10 2016 |
12740 |
530.29 |
| Feb 10 2016 |
24519 |
566.55 |
| Feb 10 2016 |
33471 |
538.87 |
| Feb 03 2016 |
24504 |
566.55 |
| Feb 03 2016 |
12763 |
530.29 |
| Feb 03 2016 |
26569 |
598.78 |
| Feb 03 2016 |
33430 |
538.87 |
| Jan 27 2016 |
24394 |
566.55 |
| Jan 27 2016 |
12763 |
530.29 |
| Jan 27 2016 |
26616 |
598.78 |
| Jan 27 2016 |
33360 |
538.87 |
| Jan 20 2016 |
24445 |
566.55 |
| Jan 20 2016 |
12781 |
530.29 |
| Jan 20 2016 |
26630 |
598.78 |
| Jan 20 2016 |
33363 |
538.87 |
| Jan 13 2016 |
26670 |
598.78 |
| Jan 13 2016 |
24501 |
566.55 |
| Jan 13 2016 |
12781 |
530.29 |
| Jan 13 2016 |
33426 |
538.87 |
| Jan 06 2016 |
12781 |
530.29 |
| Jan 06 2016 |
24523 |
566.55 |
| Jan 06 2016 |
26670 |
598.78 |
| Jan 06 2016 |
33437 |
538.87 |
| Dec 30 2015 |
24509 |
566.55 |
| Dec 30 2015 |
12799 |
530.29 |
| Dec 30 2015 |
26670 |
598.78 |
| Dec 30 2015 |
33418 |
538.87 |
| Dec 23 2015 |
24508 |
566.55 |
| Dec 23 2015 |
12799 |
530.29 |
| Dec 23 2015 |
26665 |
598.78 |
| Dec 23 2015 |
33414 |
538.87 |
| Dec 16 2015 |
12799 |
530.29 |
| Dec 16 2015 |
24508 |
566.55 |
| Dec 16 2015 |
26666 |
598.78 |
| Dec 16 2015 |
33415 |
538.87 |
| Dec 09 2015 |
12799 |
530.29 |
| Dec 09 2015 |
24518 |
566.55 |
| Dec 09 2015 |
26667 |
598.78 |
| Dec 09 2015 |
33421 |
538.87 |
| Dec 02 2015 |
24520 |
566.55 |
| Dec 02 2015 |
12800 |
530.29 |
| Dec 02 2015 |
26669 |
598.78 |
| Dec 02 2015 |
33423 |
538.87 |
| Nov 25 2015 |
26669 |
598.78 |
| Nov 25 2015 |
24520 |
566.55 |
| Nov 25 2015 |
12800 |
530.29 |
| Nov 25 2015 |
33425 |
538.87 |
| Nov 18 2015 |
12800 |
530.29 |
| Nov 18 2015 |
24520 |
566.55 |
| Nov 18 2015 |
26668 |
598.78 |
| Nov 18 2015 |
33424 |
538.87 |
| Nov 11 2015 |
12800 |
530.29 |
| Nov 11 2015 |
24520 |
566.55 |
| Nov 11 2015 |
26634 |
598.78 |
| Nov 11 2015 |
33404 |
538.87 |
| Nov 04 2015 |
26634 |
598.78 |
| Nov 04 2015 |
12800 |
530.29 |
| Nov 04 2015 |
24520 |
566.55 |
| Nov 04 2015 |
33404 |
538.87 |
| Oct 28 2015 |
24483 |
566.55 |
| Oct 28 2015 |
12765 |
530.29 |
| Oct 28 2015 |
26637 |
598.78 |
| Oct 28 2015 |
33354 |
538.87 |
| Oct 21 2015 |
26535 |
598.78 |
| Oct 21 2015 |
12733 |
530.29 |
| Oct 21 2015 |
24518 |
566.55 |
| Oct 21 2015 |
33317 |
538.87 |
| Oct 14 2015 |
26518 |
598.78 |
| Oct 14 2015 |
24443 |
566.55 |
| Oct 14 2015 |
12733 |
530.29 |
| Oct 14 2015 |
33249 |
538.87 |
| Oct 07 2015 |
24363 |
566.55 |
| Oct 07 2015 |
12292 |
517.34 |
| Oct 07 2015 |
26562 |
598.78 |
| Oct 07 2015 |
31939 |
527.25 |
| Sep 30 2015 |
24361 |
566.55 |
| Sep 30 2015 |
12315 |
517.34 |
| Sep 30 2015 |
26582 |
598.78 |
| Sep 30 2015 |
31961 |
527.25 |
| Sep 23 2015 |
12179 |
517.34 |
| Sep 23 2015 |
24331 |
566.55 |
| Sep 23 2015 |
26711 |
598.78 |
| Sep 23 2015 |
31982 |
527.25 |
| Sep 16 2015 |
26441 |
598.78 |
| Sep 16 2015 |
24292 |
566.55 |
| Sep 16 2015 |
12123 |
517.34 |
| Sep 16 2015 |
31809 |
527.25 |
| Sep 09 2015 |
12017 |
517.34 |
| Sep 09 2015 |
24226 |
566.55 |
| Sep 09 2015 |
26389 |
598.78 |
| Sep 09 2015 |
31726 |
527.25 |
| Sep 02 2015 |
11882 |
517.34 |
| Sep 02 2015 |
23982 |
566.55 |
| Sep 02 2015 |
26531 |
598.78 |
| Sep 02 2015 |
31669 |
527.25 |
| Aug 26 2015 |
26719 |
598.78 |
| Aug 26 2015 |
24231 |
566.55 |
| Aug 26 2015 |
12134 |
517.34 |
| Aug 26 2015 |
31864 |
527.25 |
| Aug 19 2015 |
24319 |
566.55 |
| Aug 19 2015 |
12042 |
517.34 |
| Aug 19 2015 |
26956 |
598.78 |
| Aug 19 2015 |
32149 |
527.25 |
| Aug 12 2015 |
24450 |
566.55 |
| Aug 12 2015 |
12155 |
517.34 |
| Aug 12 2015 |
26936 |
598.78 |
| Aug 12 2015 |
32531 |
528.91 |
| Aug 05 2015 |
24336 |
566.55 |
| Aug 05 2015 |
12067 |
517.34 |
| Aug 05 2015 |
26989 |
598.78 |
| Aug 05 2015 |
32485 |
528.91 |
| Jul 29 2015 |
26931 |
598.78 |
| Jul 29 2015 |
24561 |
566.55 |
| Jul 29 2015 |
11937 |
517.34 |
| Jul 29 2015 |
32690 |
528.91 |
| Jul 22 2015 |
24474 |
566.55 |
| Jul 22 2015 |
12046 |
517.34 |
| Jul 22 2015 |
26865 |
598.78 |
| Jul 22 2015 |
32770 |
528.91 |
| Jul 15 2015 |
24598 |
566.55 |
| Jul 15 2015 |
12245 |
517.34 |
| Jul 15 2015 |
27220 |
598.78 |
| Jul 15 2015 |
32954 |
528.91 |
| Jul 08 2015 |
12298 |
517.34 |
| Jul 08 2015 |
24661 |
566.55 |
| Jul 08 2015 |
27308 |
598.78 |
| Jul 08 2015 |
33081 |
528.91 |
| Jul 01 2015 |
24782 |
566.55 |
| Jul 01 2015 |
12448 |
517.34 |
| Jul 01 2015 |
27484 |
598.78 |
| Jul 01 2015 |
33243 |
528.91 |
| Jun 24 2015 |
12416 |
517.34 |
| Jun 24 2015 |
24878 |
566.55 |
| Jun 24 2015 |
27487 |
598.78 |
| Jun 24 2015 |
33350 |
528.91 |
| Jun 17 2015 |
12256 |
517.34 |
| Jun 17 2015 |
24952 |
566.55 |
| Jun 17 2015 |
27260 |
598.78 |
| Jun 17 2015 |
33366 |
528.91 |
| Jun 10 2015 |
27591 |
598.78 |
| Jun 10 2015 |
12386 |
517.34 |
| Jun 10 2015 |
24964 |
566.55 |
| Jun 10 2015 |
33494 |
528.91 |
| Jun 03 2015 |
25035 |
566.55 |
| Jun 03 2015 |
12269 |
517.34 |
| Jun 03 2015 |
27744 |
598.78 |
| Jun 03 2015 |
33706 |
528.91 |
| May 27 2015 |
12008 |
517.34 |
| May 27 2015 |
24977 |
566.55 |
| May 27 2015 |
27449 |
598.78 |
| May 27 2015 |
33380 |
528.91 |
| May 20 2015 |
27568 |
598.78 |
| May 20 2015 |
11986 |
517.34 |
| May 20 2015 |
25095 |
566.55 |
| May 20 2015 |
33450 |
528.91 |
| May 13 2015 |
25004 |
566.55 |
| May 13 2015 |
11974 |
517.34 |
| May 13 2015 |
27943 |
598.78 |
| May 13 2015 |
33561 |
528.91 |
| May 06 2015 |
11340 |
517.34 |
| May 06 2015 |
24953 |
542.5 |
| May 06 2015 |
24935 |
576.88 |
| May 06 2015 |
32262 |
521.08 |
| Apr 29 2015 |
25038 |
576.88 |
| Apr 29 2015 |
11705 |
517.34 |
| Apr 29 2015 |
25294 |
542.5 |
| Apr 29 2015 |
32539 |
521.08 |
| Apr 22 2015 |
25394 |
542.5 |
| Apr 22 2015 |
25224 |
576.88 |
| Apr 22 2015 |
11945 |
517.34 |
| Apr 22 2015 |
32702 |
521.08 |
| Apr 15 2015 |
11775 |
517.34 |
| Apr 15 2015 |
25029 |
576.88 |
| Apr 15 2015 |
23654 |
526.68 |
| Apr 15 2015 |
32263 |
521.08 |
| Apr 08 2015 |
23781 |
526.68 |
| Apr 08 2015 |
25357 |
576.88 |
| Apr 08 2015 |
11819 |
517.34 |
| Apr 08 2015 |
32423 |
521.08 |
| Apr 01 2015 |
11805 |
517.34 |
| Apr 01 2015 |
24687 |
557.03 |
| Apr 01 2015 |
23935 |
526.68 |
| Apr 01 2015 |
31721 |
510.28 |
| Mar 25 2015 |
23844 |
546.4 |
| Mar 25 2015 |
25136 |
553.36 |
| Mar 25 2015 |
11603 |
517.34 |
| Mar 25 2015 |
32123 |
520.95 |
| Mar 18 2015 |
22531 |
537.18 |
| Mar 18 2015 |
10724 |
510.87 |
| Mar 18 2015 |
31296 |
524.02 |
| Mar 11 2015 |
22744 |
537.18 |
| Mar 11 2015 |
11201 |
510.87 |
| Mar 11 2015 |
32117 |
524.02 |
| Mar 04 2015 |
11415 |
510.87 |
| Mar 04 2015 |
23060 |
537.18 |
| Mar 04 2015 |
32500 |
524.02 |
| Feb 25 2015 |
11302 |
510.87 |
| Feb 25 2015 |
22890 |
537.18 |
| Feb 25 2015 |
32506 |
524.02 |
| Feb 18 2015 |
11403 |
510.87 |
| Feb 18 2015 |
23004 |
537.18 |
| Feb 18 2015 |
32640 |
524.02 |
| Feb 11 2015 |
23127 |
537.18 |
| Feb 11 2015 |
11519 |
510.87 |
| Feb 11 2015 |
32659 |
524.02 |
| Feb 04 2015 |
23118 |
537.18 |
| Feb 04 2015 |
11554 |
510.87 |
| Feb 04 2015 |
32690 |
524.02 |
| Jan 28 2015 |
11554 |
510.87 |
| Jan 28 2015 |
23139 |
537.18 |
| Jan 28 2015 |
32665 |
524.02 |
| Jan 21 2015 |
11578 |
510.87 |
| Jan 21 2015 |
23114 |
537.18 |
| Jan 21 2015 |
32698 |
524.02 |
| Jan 14 2015 |
11578 |
510.87 |
| Jan 14 2015 |
23107 |
537.18 |
| Jan 14 2015 |
32696 |
524.02 |
| Jan 07 2015 |
23093 |
537.18 |
| Jan 07 2015 |
11578 |
510.87 |
| Jan 07 2015 |
32682 |
524.02 |
| Dec 31 2014 |
23096 |
537.18 |
| Dec 31 2014 |
11636 |
510.87 |
| Dec 31 2014 |
32708 |
524.02 |
| Dec 24 2014 |
23096 |
537.18 |
| Dec 24 2014 |
11636 |
510.87 |
| Dec 24 2014 |
32708 |
524.02 |
| Dec 17 2014 |
11636 |
510.87 |
| Dec 17 2014 |
23076 |
537.18 |
| Dec 17 2014 |
32696 |
524.02 |
| Dec 10 2014 |
11636 |
510.87 |
| Dec 10 2014 |
23077 |
537.18 |
| Dec 10 2014 |
32697 |
524.02 |
| Dec 03 2014 |
11637 |
510.87 |
| Dec 03 2014 |
23077 |
537.18 |
| Dec 03 2014 |
32697 |
524.02 |
| Nov 26 2014 |
23077 |
537.18 |
| Nov 26 2014 |
11637 |
510.87 |
| Nov 26 2014 |
32697 |
524.02 |
| Nov 19 2014 |
11637 |
510.87 |
| Nov 19 2014 |
23077 |
537.18 |
| Nov 19 2014 |
32697 |
524.02 |
| Nov 12 2014 |
23078 |
537.18 |
| Nov 12 2014 |
11637 |
510.87 |
| Nov 12 2014 |
32700 |
524.02 |
| Nov 05 2014 |
11637 |
510.87 |
| Nov 05 2014 |
23078 |
537.18 |
| Nov 05 2014 |
32702 |
524.02 |
| Oct 29 2014 |
23078 |
537.18 |
| Oct 29 2014 |
11637 |
510.87 |
| Oct 29 2014 |
32698 |
524.02 |
| Oct 22 2014 |
11599 |
510.87 |
| Oct 22 2014 |
22983 |
537.18 |
| Oct 22 2014 |
32697 |
524.02 |
| Oct 15 2014 |
22964 |
537.18 |
| Oct 15 2014 |
11588 |
510.87 |
| Oct 15 2014 |
32579 |
524.02 |
| Oct 08 2014 |
22926 |
537.18 |
| Oct 08 2014 |
33980 |
537.18 |
| Oct 01 2014 |
22967 |
537.18 |
| Oct 01 2014 |
34043 |
537.18 |
| Sep 24 2014 |
22819 |
537.18 |
| Sep 24 2014 |
34026 |
537.18 |
| Sep 17 2014 |
22868 |
537.18 |
| Sep 17 2014 |
33911 |
537.18 |
| Sep 10 2014 |
22663 |
537.18 |
| Sep 10 2014 |
33957 |
537.18 |
| Sep 03 2014 |
22579 |
537.18 |
| Sep 03 2014 |
33998 |
537.18 |
| Aug 27 2014 |
22741 |
537.18 |
| Aug 27 2014 |
34106 |
537.18 |
| Aug 20 2014 |
22645 |
537.18 |
| Aug 20 2014 |
34165 |
537.18 |
| Aug 13 2014 |
22782 |
537.18 |
| Aug 13 2014 |
34269 |
537.18 |
| Aug 06 2014 |
22871 |
537.18 |
| Aug 06 2014 |
34430 |
537.18 |
| Jul 30 2014 |
22869 |
537.18 |
| Jul 30 2014 |
34641 |
537.18 |
| Jul 23 2014 |
22593 |
537.18 |
| Jul 23 2014 |
34344 |
537.18 |
| Jul 16 2014 |
22573 |
537.18 |
| Jul 16 2014 |
34306 |
537.18 |
| Jul 09 2014 |
22748 |
537.18 |
| Jul 09 2014 |
34392 |
537.18 |
| Jul 02 2014 |
22969 |
537.18 |
| Jul 02 2014 |
34679 |
537.18 |
| Jun 25 2014 |
23145 |
537.18 |
| Jun 25 2014 |
34833 |
537.18 |
| Jun 18 2014 |
23320 |
537.18 |
| Jun 18 2014 |
34858 |
537.18 |
| Jun 11 2014 |
23302 |
537.18 |
| Jun 11 2014 |
34993 |
537.18 |
| Jun 04 2014 |
23744 |
537.18 |
| Jun 04 2014 |
35318 |
537.18 |
| May 28 2014 |
23665 |
537.18 |
| May 28 2014 |
35138 |
537.18 |
| May 21 2014 |
23697 |
537.18 |
| May 21 2014 |
35299 |
537.18 |
| May 14 2014 |
23845 |
537.18 |
| May 14 2014 |
35484 |
537.18 |
| Jun 26 2013 |
28363 |
562.87 |
| Jun 26 2013 |
38206 |
562.87 |
| Jun 19 2013 |
28628 |
562.87 |
| Jun 19 2013 |
38212 |
562.87 |
| Jun 12 2013 |
28676 |
562.87 |
| Jun 12 2013 |
38518 |
562.87 |
| Jun 05 2013 |
28212 |
562.87 |
| Jun 05 2013 |
38087 |
562.87 |
| May 29 2013 |
28303 |
562.87 |
| May 29 2013 |
38131 |
562.87 |
| May 22 2013 |
28745 |
562.87 |
| May 22 2013 |
38881 |
562.87 |
| May 15 2013 |
28914 |
562.87 |
| May 15 2013 |
38916 |
562.87 |
| May 08 2013 |
28769 |
562.87 |
| May 08 2013 |
38821 |
562.87 |
| May 01 2013 |
28844 |
562.87 |
| May 01 2013 |
39090 |
562.87 |
| Apr 24 2013 |
28824 |
562.87 |
| Apr 24 2013 |
38753 |
562.87 |
| Apr 17 2013 |
28617 |
562.87 |
| Apr 17 2013 |
38791 |
562.87 |
| Apr 10 2013 |
28067 |
562.87 |
| Apr 10 2013 |
38489 |
562.87 |
| Apr 03 2013 |
27742 |
562.87 |
| Apr 03 2013 |
38279 |
562.87 |
| Mar 27 2013 |
27785 |
562.87 |
| Mar 27 2013 |
38457 |
562.87 |
| Mar 20 2013 |
27268 |
562.87 |
| Mar 20 2013 |
38321 |
562.87 |
| Mar 13 2013 |
39840 |
586.97 |
| Oct 19 2012 |
24074 |
562.87 |
| Oct 19 2012 |
35609 |
542.73 |
| Sep 23 2012 |
23830 |
562.87 |
| Sep 23 2012 |
35088 |
542.73 |
| Aug 31 2012 |
23164 |
562.87 |
| Aug 31 2012 |
34203 |
542.73 |
| Aug 24 2012 |
22731 |
562.87 |
| Aug 24 2012 |
33774 |
542.73 |
| Aug 10 2012 |
21695 |
562.87 |
| Aug 10 2012 |
32670 |
542.73 |
| Aug 03 2012 |
21260 |
562.87 |
| Aug 03 2012 |
32122 |
542.73 |
| Jul 27 2012 |
20484 |
562.87 |
| Jul 27 2012 |
31398 |
542.73 |
| Jul 06 2012 |
19261 |
562.87 |
| Jul 06 2012 |
30339 |
542.73 |
| Jun 22 2012 |
28175 |
528.3 |
| Jun 15 2012 |
28489 |
528.3 |
| Jun 08 2012 |
28224 |
528.3 |
| Jun 01 2012 |
27837 |
528.3 |
| May 25 2012 |
25964 |
528.3 |
| May 18 2012 |
26208 |
528.3 |
| May 11 2012 |
26023 |
528.3 |
| May 04 2012 |
25359 |
528.3 |
| Apr 27 2012 |
24458 |
528.3 |
| Apr 13 2012 |
22458 |
528.3 |
| Apr 06 2012 |
21846 |
528.3 |
| Mar 27 2012 |
21403 |
528.3 |
