| Mar 09 2018 |
21501 |
618.07 |
| Mar 09 2018 |
30046 |
618.07 |
| Mar 02 2018 |
21784 |
618.07 |
| Mar 02 2018 |
30439 |
618.07 |
| Feb 23 2018 |
22025 |
618.07 |
| Feb 23 2018 |
30681 |
618.07 |
| Feb 16 2018 |
21960 |
618.07 |
| Feb 16 2018 |
30686 |
618.07 |
| Feb 09 2018 |
22002 |
618.07 |
| Feb 09 2018 |
30335 |
618.07 |
| Feb 02 2018 |
21919 |
618.07 |
| Feb 02 2018 |
30163 |
618.07 |
| Jan 26 2018 |
21954 |
618.07 |
| Jan 26 2018 |
30219 |
618.07 |
| Jan 19 2018 |
21971 |
618.07 |
| Jan 19 2018 |
30219 |
618.07 |
| Jan 12 2018 |
21961 |
618.07 |
| Jan 12 2018 |
30228 |
618.07 |
| Jan 05 2018 |
21999 |
618.07 |
| Jan 05 2018 |
30258 |
618.07 |
| Dec 29 2017 |
22000 |
618.07 |
| Dec 29 2017 |
30258 |
618.07 |
| Dec 22 2017 |
22002 |
618.07 |
| Dec 22 2017 |
30260 |
618.07 |
| Dec 15 2017 |
21988 |
618.07 |
| Dec 15 2017 |
30252 |
618.07 |
| Dec 08 2017 |
21988 |
618.07 |
| Dec 08 2017 |
30252 |
618.07 |
| Dec 01 2017 |
21988 |
618.07 |
| Dec 01 2017 |
30252 |
618.07 |
| Nov 24 2017 |
21988 |
618.07 |
| Nov 24 2017 |
30252 |
618.07 |
| Nov 17 2017 |
21988 |
618.07 |
| Nov 17 2017 |
30253 |
618.07 |
| Nov 10 2017 |
21988 |
618.07 |
| Nov 10 2017 |
30285 |
618.07 |
| Nov 03 2017 |
21989 |
618.07 |
| Nov 03 2017 |
30286 |
618.07 |
| Oct 27 2017 |
21989 |
618.07 |
| Oct 27 2017 |
30308 |
618.07 |
| Oct 20 2017 |
22016 |
618.07 |
| Oct 20 2017 |
30196 |
618.07 |
| Oct 13 2017 |
22016 |
618.07 |
| Oct 13 2017 |
30237 |
618.07 |
| Oct 06 2017 |
21996 |
618.07 |
| Oct 06 2017 |
30213 |
618.07 |
| Sep 29 2017 |
22018 |
618.07 |
| Sep 29 2017 |
30118 |
618.07 |
| Sep 22 2017 |
21993 |
618.07 |
| Sep 22 2017 |
30438 |
618.07 |
| Sep 15 2017 |
22070 |
618.07 |
| Sep 15 2017 |
30473 |
618.07 |
| Sep 08 2017 |
22076 |
618.07 |
| Sep 08 2017 |
30589 |
618.07 |
| Sep 01 2017 |
22372 |
618.07 |
| Sep 01 2017 |
30725 |
618.07 |
| Aug 25 2017 |
22399 |
618.07 |
| Aug 25 2017 |
31121 |
618.07 |
| Aug 18 2017 |
22408 |
618.07 |
| Aug 18 2017 |
31244 |
618.07 |
| Aug 11 2017 |
22327 |
618.07 |
| Aug 11 2017 |
31265 |
618.07 |
| Aug 04 2017 |
22507 |
618.07 |
| Aug 04 2017 |
31556 |
618.07 |
| Jul 28 2017 |
22578 |
618.07 |
| Jul 28 2017 |
31763 |
618.07 |
| Jul 21 2017 |
22707 |
618.07 |
| Jul 21 2017 |
31918 |
618.07 |
| Jul 14 2017 |
22880 |
618.07 |
| Jul 14 2017 |
32088 |
618.07 |
| Jul 07 2017 |
22907 |
618.07 |
| Jul 07 2017 |
32228 |
618.07 |
| Jun 30 2017 |
23056 |
618.07 |
| Jun 30 2017 |
32324 |
618.07 |
| Jun 23 2017 |
24174 |
618.07 |
| Jun 23 2017 |
32514 |
618.07 |
| Jun 16 2017 |
24225 |
618.07 |
| Jun 16 2017 |
32495 |
618.07 |
| Jun 09 2017 |
24314 |
618.07 |
| Jun 09 2017 |
32406 |
618.07 |
| Jun 02 2017 |
24379 |
618.07 |
| Jun 02 2017 |
32867 |
618.07 |
| May 26 2017 |
24621 |
618.07 |
| May 26 2017 |
33048 |
618.07 |
| May 19 2017 |
24661 |
618.07 |
| May 19 2017 |
33536 |
618.07 |
| May 12 2017 |
24814 |
618.07 |
| May 12 2017 |
33675 |
618.07 |
| May 05 2017 |
23053 |
563.55 |
| May 05 2017 |
31051 |
563.55 |
| Apr 28 2017 |
22737 |
563.55 |
| Apr 28 2017 |
30644 |
563.55 |
| Apr 21 2017 |
23031 |
563.55 |
| Apr 21 2017 |
30977 |
563.55 |
| Apr 14 2017 |
23038 |
563.55 |
| Apr 14 2017 |
30978 |
563.55 |
| Apr 07 2017 |
23224 |
563.55 |
| Apr 07 2017 |
30666 |
563.55 |
| Mar 31 2017 |
23592 |
563.55 |
| Mar 31 2017 |
30871 |
563.55 |
| Mar 24 2017 |
23293 |
563.55 |
| Mar 24 2017 |
30362 |
563.55 |
| Mar 17 2017 |
23400 |
563.55 |
| Mar 17 2017 |
30552 |
563.55 |
| Mar 10 2017 |
21935 |
536.28 |
| Mar 10 2017 |
28295 |
536.28 |
| Mar 03 2017 |
21784 |
536.28 |
| Mar 03 2017 |
28121 |
536.28 |
| Feb 24 2017 |
21656 |
536.28 |
| Feb 24 2017 |
28147 |
536.28 |
| Feb 17 2017 |
21381 |
536.28 |
| Feb 17 2017 |
28077 |
536.28 |
| Feb 10 2017 |
21417 |
536.28 |
| Feb 10 2017 |
28191 |
536.28 |
| Feb 03 2017 |
21414 |
536.28 |
| Feb 03 2017 |
28127 |
536.28 |
| Jan 27 2017 |
21443 |
536.28 |
| Jan 27 2017 |
28128 |
536.28 |
| Jan 20 2017 |
21415 |
536.28 |
| Jan 20 2017 |
28085 |
536.28 |
| Jan 13 2017 |
21433 |
536.28 |
| Jan 13 2017 |
28064 |
536.28 |
| Jan 06 2017 |
21442 |
536.28 |
| Jan 06 2017 |
28068 |
536.28 |
| Dec 30 2016 |
21454 |
536.28 |
| Dec 30 2016 |
28080 |
536.28 |
| Dec 23 2016 |
21454 |
536.28 |
| Dec 23 2016 |
28080 |
536.28 |
| Dec 16 2016 |
21444 |
536.28 |
| Dec 16 2016 |
28076 |
536.28 |
| Dec 09 2016 |
21442 |
536.28 |
| Dec 09 2016 |
28073 |
536.28 |
| Dec 02 2016 |
21442 |
536.28 |
| Dec 02 2016 |
28074 |
536.28 |
| Nov 25 2016 |
21438 |
536.28 |
| Nov 25 2016 |
28071 |
536.28 |
| Nov 18 2016 |
21438 |
536.28 |
| Nov 18 2016 |
28071 |
536.28 |
| Nov 11 2016 |
21438 |
536.28 |
| Nov 11 2016 |
28041 |
536.28 |
| Nov 04 2016 |
21438 |
536.28 |
| Nov 04 2016 |
28041 |
536.28 |
| Oct 28 2016 |
21439 |
536.28 |
| Oct 28 2016 |
28051 |
536.28 |
| Oct 21 2016 |
21436 |
536.28 |
| Oct 21 2016 |
28065 |
536.28 |
| Oct 14 2016 |
21352 |
536.28 |
| Oct 14 2016 |
28028 |
536.28 |
| Oct 07 2016 |
21381 |
536.28 |
| Oct 07 2016 |
28068 |
536.28 |
| Sep 30 2016 |
21446 |
536.28 |
| Sep 30 2016 |
28107 |
536.28 |
| Sep 23 2016 |
21504 |
536.28 |
| Sep 23 2016 |
27916 |
536.28 |
| Sep 16 2016 |
21617 |
536.28 |
| Sep 16 2016 |
27941 |
536.28 |
| Sep 09 2016 |
21716 |
536.28 |
| Sep 09 2016 |
28034 |
536.28 |
| Sep 02 2016 |
15302 |
459.71 |
| Sep 02 2016 |
19164 |
459.71 |
| Aug 26 2016 |
15366 |
459.71 |
| Aug 26 2016 |
18948 |
459.71 |
| Aug 19 2016 |
15394 |
459.71 |
| Aug 19 2016 |
18960 |
459.71 |
| Aug 12 2016 |
15589 |
459.71 |
| Aug 12 2016 |
20648 |
459.71 |
| Aug 05 2016 |
15529 |
459.71 |
| Aug 05 2016 |
20771 |
459.71 |
| Jul 29 2016 |
15590 |
459.71 |
| Jul 29 2016 |
20972 |
459.71 |
| Jul 22 2016 |
15791 |
459.71 |
| Jul 22 2016 |
21216 |
459.71 |
| Jun 22 2016 |
13795 |
437.87 |
| Jun 22 2016 |
18951 |
437.87 |
| Jun 15 2016 |
13876 |
437.87 |
| Jun 15 2016 |
19159 |
437.87 |
| Jun 08 2016 |
13985 |
437.87 |
| Jun 08 2016 |
19217 |
437.87 |
| Jun 01 2016 |
14050 |
437.87 |
| Jun 01 2016 |
19499 |
437.87 |
| May 25 2016 |
14016 |
437.87 |
| May 25 2016 |
19383 |
437.87 |
| May 18 2016 |
14142 |
437.87 |
| May 18 2016 |
19551 |
437.87 |
| May 11 2016 |
14042 |
437.87 |
| May 11 2016 |
19557 |
437.87 |
| May 04 2016 |
13936 |
437.87 |
| May 04 2016 |
19454 |
437.87 |
| Apr 27 2016 |
14205 |
437.87 |
| Apr 27 2016 |
19750 |
437.87 |
| Apr 20 2016 |
14240 |
437.87 |
| Apr 20 2016 |
19783 |
437.87 |
| Apr 13 2016 |
14116 |
437.87 |
| Apr 13 2016 |
19763 |
437.87 |
| Apr 06 2016 |
14151 |
437.87 |
| Apr 06 2016 |
19991 |
437.87 |
| Mar 30 2016 |
14072 |
437.87 |
| Mar 30 2016 |
19828 |
437.87 |
| Mar 23 2016 |
14088 |
437.87 |
| Mar 23 2016 |
19962 |
437.87 |
| Mar 16 2016 |
13988 |
437.87 |
| Mar 16 2016 |
19900 |
437.87 |
| Mar 09 2016 |
13939 |
437.87 |
| Mar 09 2016 |
19951 |
437.87 |
| Mar 02 2016 |
13909 |
437.87 |
| Mar 02 2016 |
19837 |
437.87 |
| Feb 24 2016 |
13825 |
437.87 |
| Feb 24 2016 |
19788 |
437.87 |
| Feb 17 2016 |
13882 |
437.87 |
| Feb 17 2016 |
19990 |
437.87 |
| Feb 10 2016 |
13877 |
437.87 |
| Feb 10 2016 |
19940 |
437.87 |
| Feb 03 2016 |
13874 |
437.87 |
| Feb 03 2016 |
19943 |
437.87 |
| Jan 27 2016 |
13849 |
437.87 |
| Jan 27 2016 |
19944 |
437.87 |
| Jan 20 2016 |
13879 |
437.87 |
| Jan 20 2016 |
19952 |
437.87 |
| Jan 13 2016 |
13896 |
437.87 |
| Jan 13 2016 |
19972 |
437.87 |
| Jan 06 2016 |
13907 |
437.87 |
| Jan 06 2016 |
19979 |
437.87 |
| Dec 30 2015 |
13908 |
437.87 |
| Dec 30 2015 |
19974 |
437.87 |
| Dec 23 2015 |
13907 |
437.87 |
| Dec 23 2015 |
19975 |
437.87 |
| Dec 16 2015 |
13907 |
437.87 |
| Dec 16 2015 |
19975 |
437.87 |
| Dec 09 2015 |
13912 |
437.87 |
| Dec 09 2015 |
19979 |
437.87 |
| Dec 02 2015 |
13913 |
437.87 |
| Dec 02 2015 |
19980 |
437.87 |
| Nov 25 2015 |
13913 |
437.87 |
| Nov 25 2015 |
19981 |
437.87 |
| Nov 18 2015 |
13913 |
437.87 |
| Nov 18 2015 |
19981 |
437.87 |
| Nov 11 2015 |
13913 |
437.87 |
| Nov 11 2015 |
19968 |
437.87 |
| Nov 04 2015 |
13913 |
437.87 |
| Nov 04 2015 |
19968 |
437.87 |
| Oct 28 2015 |
13887 |
437.87 |
| Oct 28 2015 |
19936 |
437.87 |
| Oct 21 2015 |
13900 |
437.87 |
| Oct 21 2015 |
19915 |
437.87 |
| Oct 14 2015 |
13916 |
437.87 |
| Oct 14 2015 |
19920 |
437.87 |
| Oct 07 2015 |
13886 |
437.87 |
| Oct 07 2015 |
19927 |
437.87 |
| Sep 30 2015 |
13884 |
437.87 |
| Sep 30 2015 |
19943 |
437.87 |
| Sep 23 2015 |
13875 |
437.87 |
| Sep 23 2015 |
19996 |
437.87 |
| Sep 16 2015 |
13866 |
437.87 |
| Sep 16 2015 |
19904 |
437.87 |
| Sep 09 2015 |
13859 |
437.87 |
| Sep 09 2015 |
19877 |
437.87 |
| Sep 02 2015 |
18713 |
490.13 |
| Sep 02 2015 |
27246 |
490.13 |
| Aug 26 2015 |
17778 |
476.69 |
| Aug 26 2015 |
25660 |
476.69 |
| Aug 19 2015 |
17853 |
476.69 |
| Aug 19 2015 |
25925 |
476.69 |
| Aug 12 2015 |
17972 |
476.69 |
| Aug 12 2015 |
26059 |
476.69 |
| Aug 05 2015 |
17890 |
476.69 |
| Aug 05 2015 |
26009 |
476.69 |
| Jul 29 2015 |
18063 |
476.69 |
| Jul 29 2015 |
26235 |
476.69 |
| Jul 22 2015 |
18010 |
476.69 |
| Jul 22 2015 |
26305 |
476.69 |
| Jul 15 2015 |
18116 |
476.69 |
| Jul 15 2015 |
26500 |
476.69 |
| Jul 08 2015 |
19592 |
492.62 |
| Jul 08 2015 |
28768 |
492.62 |
| Jul 01 2015 |
19699 |
492.62 |
| Jul 01 2015 |
28908 |
492.62 |
| Jun 24 2015 |
20545 |
501.87 |
| Jun 24 2015 |
30243 |
501.87 |
| Jun 17 2015 |
20614 |
501.87 |
| Jun 17 2015 |
30258 |
501.87 |
| Jun 10 2015 |
20643 |
501.87 |
| Jun 10 2015 |
30333 |
501.87 |
| Jun 03 2015 |
19750 |
491.91 |
| Jun 03 2015 |
29190 |
491.91 |
| May 27 2015 |
19718 |
491.91 |
| May 27 2015 |
28934 |
491.91 |
| May 20 2015 |
16429 |
457.22 |
| May 20 2015 |
24041 |
457.22 |
| May 13 2015 |
16358 |
457.22 |
| May 13 2015 |
24113 |
457.22 |
| May 06 2015 |
16022 |
457.22 |
| May 06 2015 |
23738 |
457.22 |
| Apr 29 2015 |
16155 |
457.22 |
| Apr 29 2015 |
23965 |
457.22 |
| Apr 22 2015 |
16218 |
457.22 |
| Apr 22 2015 |
24073 |
457.22 |
| Apr 15 2015 |
16111 |
457.22 |
| Apr 15 2015 |
23827 |
457.22 |
| Apr 08 2015 |
16318 |
457.22 |
| Apr 08 2015 |
23911 |
457.22 |
| Apr 01 2015 |
16471 |
457.22 |
| Apr 01 2015 |
24336 |
457.22 |
| Mar 25 2015 |
16296 |
457.22 |
| Mar 25 2015 |
23627 |
457.22 |
| Mar 18 2015 |
15988 |
457.22 |
| Mar 18 2015 |
22963 |
457.22 |
| Mar 11 2015 |
16137 |
457.22 |
| Mar 11 2015 |
23614 |
457.22 |
| Mar 04 2015 |
16362 |
457.22 |
| Mar 04 2015 |
23884 |
457.22 |
| Feb 25 2015 |
16247 |
457.22 |
| Feb 25 2015 |
23889 |
457.22 |
| Feb 18 2015 |
16334 |
457.22 |
| Feb 18 2015 |
24004 |
457.22 |
| Feb 11 2015 |
16387 |
457.22 |
| Feb 11 2015 |
23999 |
457.22 |
| Feb 04 2015 |
16371 |
457.22 |
| Feb 04 2015 |
24030 |
457.22 |
| Jan 28 2015 |
16414 |
457.22 |
| Jan 28 2015 |
24034 |
457.22 |
| Jan 21 2015 |
16391 |
457.22 |
| Jan 21 2015 |
24057 |
457.22 |
| Jan 14 2015 |
16385 |
457.22 |
| Jan 14 2015 |
24069 |
457.22 |
| Jan 07 2015 |
16355 |
457.22 |
| Jan 07 2015 |
24042 |
457.22 |
| Dec 31 2014 |
16355 |
457.22 |
| Dec 31 2014 |
24054 |
457.22 |
| Dec 24 2014 |
16355 |
457.22 |
| Dec 24 2014 |
24054 |
457.22 |
| Dec 17 2014 |
16337 |
457.22 |
| Dec 17 2014 |
24045 |
457.22 |
| Dec 10 2014 |
16337 |
457.22 |
| Dec 10 2014 |
24045 |
457.22 |
| Dec 03 2014 |
16337 |
457.22 |
| Dec 03 2014 |
24045 |
457.22 |
| Nov 26 2014 |
16337 |
457.22 |
| Nov 26 2014 |
24045 |
457.22 |
| Nov 19 2014 |
16337 |
457.22 |
| Nov 19 2014 |
24045 |
457.22 |
| Nov 12 2014 |
16337 |
457.22 |
| Nov 12 2014 |
24045 |
457.22 |
| Nov 05 2014 |
16337 |
457.22 |
| Nov 05 2014 |
24046 |
457.22 |
| Oct 29 2014 |
16337 |
457.22 |
| Oct 29 2014 |
24042 |
457.22 |
| Oct 22 2014 |
16277 |
457.22 |
| Oct 22 2014 |
24048 |
457.22 |
| Oct 15 2014 |
16261 |
457.22 |
| Oct 15 2014 |
23972 |
457.22 |
| Oct 08 2014 |
16236 |
457.22 |
| Oct 08 2014 |
23954 |
457.22 |
| Oct 01 2014 |
16275 |
457.22 |
| Oct 01 2014 |
23992 |
457.22 |
| Sep 24 2014 |
16206 |
457.22 |
| Sep 24 2014 |
24028 |
457.22 |
| Sep 17 2014 |
16289 |
457.22 |
| Sep 17 2014 |
23971 |
457.22 |
| Sep 10 2014 |
16131 |
457.22 |
| Sep 10 2014 |
23991 |
457.22 |
| Sep 03 2014 |
16153 |
457.22 |
| Sep 03 2014 |
24063 |
457.22 |
| Aug 27 2014 |
17324 |
468.97 |
| Aug 27 2014 |
25713 |
468.97 |
| Aug 20 2014 |
17244 |
468.97 |
| Aug 20 2014 |
25762 |
468.97 |
| Aug 13 2014 |
17307 |
468.97 |
| Aug 13 2014 |
25798 |
468.97 |
| Aug 06 2014 |
17370 |
468.97 |
| Aug 06 2014 |
25917 |
468.97 |
| Jul 30 2014 |
17390 |
468.97 |
| Jul 30 2014 |
26096 |
468.97 |
| Jul 23 2014 |
17171 |
468.97 |
| Jul 23 2014 |
25887 |
468.97 |
| Jul 16 2014 |
17139 |
468.97 |
| Jul 16 2014 |
25849 |
468.97 |
| Jul 09 2014 |
17315 |
468.97 |
| Jul 09 2014 |
25922 |
468.97 |
| Jul 02 2014 |
17498 |
468.97 |
| Jul 02 2014 |
26142 |
468.97 |
| Jun 25 2014 |
17444 |
466.82 |
| Jun 25 2014 |
26504 |
577.03 |
| Jun 25 2014 |
25957 |
466.82 |
| Jun 18 2014 |
17577 |
466.82 |
| Jun 18 2014 |
26581 |
577.03 |
| Jun 18 2014 |
25980 |
466.82 |
| Jun 11 2014 |
26336 |
577.03 |
| Jun 11 2014 |
17589 |
466.82 |
| Jun 11 2014 |
26139 |
466.82 |
| Jun 04 2014 |
21156 |
502.08 |
| Jun 04 2014 |
26626 |
577.03 |
| Jun 04 2014 |
31311 |
502.08 |
| May 28 2014 |
23736 |
538.25 |
| May 28 2014 |
26333 |
577.03 |
| May 28 2014 |
35935 |
546 |
| May 21 2014 |
26410 |
577.03 |
| May 21 2014 |
22643 |
520.99 |
| May 21 2014 |
33564 |
520.99 |
| May 14 2014 |
26586 |
577.03 |
| May 14 2014 |
22795 |
520.99 |
| May 14 2014 |
33717 |
520.99 |
| May 07 2014 |
22361 |
520.99 |
| May 07 2014 |
25917 |
577.03 |
| May 07 2014 |
33230 |
520.99 |
| Apr 30 2014 |
26644 |
577.03 |
| Apr 30 2014 |
23097 |
520.99 |
| Apr 30 2014 |
33995 |
520.99 |
| Apr 23 2014 |
27214 |
577.03 |
| Apr 23 2014 |
23377 |
520.99 |
| Apr 23 2014 |
34483 |
520.99 |
| Apr 16 2014 |
23177 |
520.99 |
| Apr 16 2014 |
27138 |
577.03 |
| Apr 16 2014 |
34212 |
520.99 |
| Apr 09 2014 |
23498 |
520.99 |
| Apr 09 2014 |
28138 |
577.03 |
| Apr 09 2014 |
34780 |
520.99 |
| Apr 02 2014 |
28125 |
577.03 |
| Apr 02 2014 |
23681 |
520.99 |
| Apr 02 2014 |
34182 |
520.99 |
| Mar 26 2014 |
24155 |
520.99 |
| Mar 26 2014 |
27551 |
577.03 |
| Mar 26 2014 |
34116 |
520.99 |
| Mar 19 2014 |
24313 |
520.99 |
| Mar 19 2014 |
27470 |
577.03 |
| Mar 19 2014 |
34076 |
520.99 |
| Mar 12 2014 |
24307 |
520.99 |
| Mar 12 2014 |
27397 |
577.03 |
| Mar 12 2014 |
34086 |
520.99 |
| Mar 05 2014 |
22454 |
507.91 |
| Mar 05 2014 |
24306 |
520.99 |
| Mar 05 2014 |
30901 |
497.2 |
| Feb 26 2014 |
24278 |
520.99 |
| Feb 26 2014 |
22314 |
507.91 |
| Feb 26 2014 |
30807 |
497.2 |
| Feb 19 2014 |
24313 |
520.99 |
| Feb 19 2014 |
22420 |
507.91 |
| Feb 19 2014 |
30807 |
497.2 |
| Feb 12 2014 |
22364 |
507.91 |
| Feb 12 2014 |
24296 |
520.99 |
| Feb 12 2014 |
30730 |
497.2 |
| Feb 05 2014 |
24473 |
520.99 |
| Feb 05 2014 |
22384 |
507.91 |
| Feb 05 2014 |
30844 |
497.2 |
| Jan 29 2014 |
24674 |
520.99 |
| Jan 29 2014 |
22242 |
507.91 |
| Jan 29 2014 |
30853 |
497.2 |
| Jan 22 2014 |
24602 |
520.99 |
| Jan 22 2014 |
22125 |
507.91 |
| Jan 22 2014 |
30705 |
497.2 |
| Jan 15 2014 |
24678 |
520.99 |
| Jan 15 2014 |
22141 |
507.91 |
| Jan 15 2014 |
30777 |
497.2 |
| Jan 08 2014 |
24731 |
520.99 |
| Jan 08 2014 |
22003 |
507.91 |
| Jan 08 2014 |
30688 |
497.2 |
| Jan 01 2014 |
24737 |
520.99 |
| Jan 01 2014 |
22003 |
507.91 |
| Jan 01 2014 |
30694 |
497.2 |
| Dec 25 2013 |
22003 |
507.91 |
| Dec 25 2013 |
24737 |
520.99 |
| Dec 25 2013 |
30705 |
497.2 |
| Dec 18 2013 |
24737 |
520.99 |
| Dec 18 2013 |
22003 |
507.91 |
| Dec 18 2013 |
30705 |
497.2 |
| Dec 11 2013 |
24737 |
520.99 |
| Dec 11 2013 |
22004 |
507.91 |
| Dec 11 2013 |
30706 |
497.2 |
| Dec 04 2013 |
22005 |
507.91 |
| Dec 04 2013 |
24739 |
520.99 |
| Dec 04 2013 |
30709 |
497.2 |
| Nov 27 2013 |
22005 |
507.91 |
| Nov 27 2013 |
24739 |
520.99 |
| Nov 27 2013 |
30709 |
497.2 |
| Nov 20 2013 |
24739 |
520.99 |
| Nov 20 2013 |
22005 |
507.91 |
| Nov 20 2013 |
30710 |
497.2 |
| Nov 13 2013 |
22006 |
507.91 |
| Nov 13 2013 |
24740 |
520.99 |
| Nov 13 2013 |
30712 |
497.2 |
| Nov 06 2013 |
22006 |
507.91 |
| Nov 06 2013 |
24741 |
520.99 |
| Nov 06 2013 |
30713 |
497.2 |
| Oct 30 2013 |
24739 |
520.99 |
| Oct 30 2013 |
22006 |
507.91 |
| Oct 30 2013 |
30711 |
497.2 |
| Oct 23 2013 |
24740 |
520.99 |
| Oct 23 2013 |
21995 |
507.91 |
| Oct 23 2013 |
30706 |
497.2 |
| Oct 16 2013 |
22005 |
507.91 |
| Oct 16 2013 |
24682 |
520.99 |
| Oct 16 2013 |
30652 |
497.2 |
| Oct 09 2013 |
24640 |
520.99 |
| Oct 09 2013 |
21711 |
507.91 |
| Oct 09 2013 |
30371 |
497.2 |
| Oct 02 2013 |
24630 |
520.99 |
| Oct 02 2013 |
21786 |
507.91 |
| Oct 02 2013 |
30454 |
497.2 |
| Sep 25 2013 |
24537 |
520.99 |
| Sep 25 2013 |
21773 |
507.91 |
| Sep 25 2013 |
30409 |
497.2 |
| Sep 18 2013 |
21580 |
507.91 |
| Sep 18 2013 |
24415 |
520.99 |
| Sep 18 2013 |
30122 |
497.2 |
| Sep 11 2013 |
24235 |
520.99 |
| Sep 11 2013 |
21516 |
507.91 |
| Sep 11 2013 |
29916 |
497.2 |
| Sep 04 2013 |
24204 |
521.77 |
| Sep 04 2013 |
21717 |
507.91 |
| Sep 04 2013 |
31059 |
505.17 |
| Aug 28 2013 |
21572 |
507.91 |
| Aug 28 2013 |
24094 |
521.77 |
| Aug 28 2013 |
30932 |
505.17 |
| Aug 21 2013 |
24233 |
521.77 |
| Aug 21 2013 |
21679 |
507.91 |
| Aug 21 2013 |
31147 |
505.17 |
| Aug 14 2013 |
24363 |
521.77 |
| Aug 14 2013 |
21716 |
507.91 |
| Aug 14 2013 |
30859 |
505.17 |
| Aug 07 2013 |
24627 |
521.77 |
| Aug 07 2013 |
21694 |
507.91 |
| Aug 07 2013 |
31116 |
505.17 |
| Jul 31 2013 |
24840 |
521.77 |
| Jul 31 2013 |
22103 |
507.91 |
| Jul 31 2013 |
31554 |
505.17 |
| Jul 24 2013 |
25072 |
521.77 |
| Jul 24 2013 |
22003 |
507.91 |
| Jul 24 2013 |
31741 |
505.17 |
| Jul 17 2013 |
25184 |
521.77 |
| Jul 17 2013 |
22045 |
507.91 |
| Jul 17 2013 |
31862 |
505.17 |
| Jul 10 2013 |
22215 |
507.91 |
| Jul 10 2013 |
25378 |
521.77 |
| Jul 10 2013 |
32188 |
505.17 |
| Jul 03 2013 |
25794 |
524.87 |
| Jul 03 2013 |
15523 |
438.78 |
| Jul 03 2013 |
32002 |
503.35 |
| Jun 26 2013 |
24279 |
501.23 |
| Jun 26 2013 |
15488 |
438.78 |
| Jun 26 2013 |
28705 |
477.15 |
| Jun 19 2013 |
15654 |
438.78 |
| Jun 19 2013 |
24523 |
501.23 |
| Jun 19 2013 |
28717 |
477.15 |
| Jun 12 2013 |
15729 |
438.78 |
| Jun 12 2013 |
24586 |
501.23 |
| Jun 12 2013 |
28997 |
477.15 |
| Jun 05 2013 |
24183 |
501.23 |
| Jun 05 2013 |
15638 |
438.78 |
| Jun 05 2013 |
28711 |
477.15 |
| May 29 2013 |
15547 |
438.78 |
| May 29 2013 |
25285 |
514.61 |
| May 29 2013 |
31638 |
499.45 |
| May 22 2013 |
15840 |
438.78 |
| May 22 2013 |
24534 |
500.23 |
| May 22 2013 |
30332 |
484.87 |
| May 15 2013 |
24675 |
500.23 |
| May 15 2013 |
15828 |
438.78 |
| May 15 2013 |
30351 |
484.87 |
| May 08 2013 |
24568 |
500.23 |
| May 08 2013 |
15806 |
438.78 |
| May 08 2013 |
30288 |
484.87 |
| May 01 2013 |
16146 |
438.78 |
| May 01 2013 |
24680 |
500.23 |
| May 01 2013 |
30524 |
484.87 |
| Apr 24 2013 |
24608 |
500.23 |
| Apr 24 2013 |
15737 |
438.78 |
| Apr 24 2013 |
30314 |
484.87 |
| Apr 17 2013 |
24506 |
500.23 |
| Apr 17 2013 |
15817 |
438.78 |
| Apr 17 2013 |
30387 |
484.87 |
| Apr 10 2013 |
24059 |
500.23 |
| Apr 10 2013 |
15775 |
438.78 |
| Apr 10 2013 |
30170 |
484.87 |
| Apr 03 2013 |
15754 |
438.78 |
| Apr 03 2013 |
23821 |
500.23 |
| Apr 03 2013 |
30042 |
484.87 |
| Mar 27 2013 |
23831 |
500.23 |
| Mar 27 2013 |
16093 |
438.78 |
| Mar 27 2013 |
30185 |
484.87 |
| Mar 20 2013 |
24281 |
512.68 |
| Mar 20 2013 |
16009 |
438.78 |
| Mar 20 2013 |
31733 |
497.9 |
| Mar 13 2013 |
11942 |
438.78 |
| Mar 13 2013 |
31600 |
497.9 |
| Oct 19 2012 |
21558 |
512.68 |
| Oct 19 2012 |
31854 |
507.21 |
| Sep 23 2012 |
21350 |
512.68 |
| Sep 23 2012 |
31431 |
507.21 |
| Aug 31 2012 |
20759 |
512.68 |
| Aug 31 2012 |
30667 |
507.21 |
| Aug 24 2012 |
20412 |
512.68 |
| Aug 24 2012 |
30314 |
507.21 |
| Aug 10 2012 |
19533 |
512.68 |
| Aug 10 2012 |
29401 |
507.21 |
| Aug 03 2012 |
19143 |
512.68 |
| Aug 03 2012 |
28939 |
507.21 |
| Jul 27 2012 |
18484 |
512.68 |
| Jul 27 2012 |
28296 |
507.21 |
| Jul 06 2012 |
17452 |
512.68 |
| Jul 06 2012 |
27392 |
507.21 |
| Jun 22 2012 |
17194 |
550 |
| Jun 22 2012 |
26342 |
507.12 |
| Jun 15 2012 |
17065 |
550 |
| Jun 15 2012 |
26669 |
507.12 |
| Jun 08 2012 |
16978 |
550 |
| Jun 08 2012 |
26435 |
507.12 |
| Jun 01 2012 |
16163 |
550 |
| Jun 01 2012 |
26067 |
507.12 |
| May 25 2012 |
13324 |
550 |
| May 25 2012 |
24332 |
507.12 |
| May 18 2012 |
13423 |
550 |
| May 18 2012 |
24563 |
507.12 |
| May 11 2012 |
13263 |
550 |
| May 11 2012 |
24410 |
507.12 |
| May 04 2012 |
12726 |
550 |
| May 04 2012 |
23778 |
507.12 |
| Apr 27 2012 |
12250 |
550 |
| Apr 27 2012 |
22951 |
507.12 |
| Apr 13 2012 |
10705 |
550 |
| Apr 13 2012 |
21094 |
507.12 |
| Apr 06 2012 |
19633 |
492.83 |
| Mar 27 2012 |
19227 |
492.83 |
