| Jul 14 2017 |
23132 |
633.58 |
| Jul 14 2017 |
32457 |
633.58 |
| Jul 07 2017 |
23162 |
633.58 |
| Jul 07 2017 |
32594 |
633.58 |
| Jun 30 2017 |
23321 |
633.58 |
| Jun 30 2017 |
32699 |
633.58 |
| Jun 23 2017 |
24436 |
633.58 |
| Jun 23 2017 |
32888 |
633.58 |
| Jun 16 2017 |
24482 |
633.58 |
| Jun 16 2017 |
32863 |
633.58 |
| Jun 09 2017 |
24552 |
633.58 |
| Jun 09 2017 |
32761 |
633.58 |
| Jun 02 2017 |
24615 |
633.58 |
| Jun 02 2017 |
33224 |
633.58 |
| May 26 2017 |
24872 |
633.58 |
| May 26 2017 |
33415 |
633.58 |
| May 19 2017 |
24909 |
633.58 |
| May 19 2017 |
33915 |
633.58 |
| May 12 2017 |
25076 |
633.58 |
| May 12 2017 |
34059 |
633.58 |
| May 05 2017 |
24952 |
633.58 |
| May 05 2017 |
33977 |
633.58 |
| Apr 28 2017 |
24649 |
633.58 |
| Apr 28 2017 |
33546 |
633.58 |
| Apr 21 2017 |
25019 |
633.58 |
| Apr 21 2017 |
34007 |
633.58 |
| Apr 14 2017 |
25021 |
633.58 |
| Apr 14 2017 |
34016 |
633.58 |
| Apr 07 2017 |
25239 |
633.58 |
| Apr 07 2017 |
33678 |
633.58 |
| Mar 31 2017 |
25632 |
633.58 |
| Mar 31 2017 |
33891 |
633.58 |
| Mar 24 2017 |
25300 |
633.58 |
| Mar 24 2017 |
33325 |
633.58 |
| Mar 17 2017 |
25436 |
633.58 |
| Mar 17 2017 |
33559 |
633.58 |
| Mar 10 2017 |
25559 |
633.58 |
| Mar 10 2017 |
33568 |
633.58 |
| Mar 03 2017 |
25354 |
633.58 |
| Mar 03 2017 |
33285 |
633.58 |
| Feb 24 2017 |
25208 |
633.58 |
| Feb 24 2017 |
33262 |
633.58 |
| Feb 17 2017 |
24884 |
633.58 |
| Feb 17 2017 |
33177 |
633.58 |
| Feb 10 2017 |
24934 |
633.58 |
| Feb 10 2017 |
33331 |
633.58 |
| Feb 03 2017 |
24943 |
633.58 |
| Feb 03 2017 |
33275 |
633.58 |
| Jan 27 2017 |
24980 |
633.58 |
| Jan 27 2017 |
33284 |
633.58 |
| Jan 20 2017 |
24959 |
633.58 |
| Jan 20 2017 |
33244 |
633.58 |
| Jan 13 2017 |
24979 |
633.58 |
| Jan 13 2017 |
33231 |
633.58 |
| Jan 06 2017 |
24993 |
633.58 |
| Jan 06 2017 |
33242 |
633.58 |
| Dec 30 2016 |
25003 |
633.58 |
| Dec 30 2016 |
33252 |
633.58 |
| Dec 23 2016 |
25003 |
633.58 |
| Dec 23 2016 |
33252 |
633.58 |
| Dec 16 2016 |
24986 |
633.58 |
| Dec 16 2016 |
33244 |
633.58 |
| Dec 09 2016 |
24981 |
633.58 |
| Dec 09 2016 |
33241 |
633.58 |
| Dec 02 2016 |
24981 |
633.58 |
| Dec 02 2016 |
33242 |
633.58 |
| Nov 25 2016 |
24975 |
633.58 |
| Nov 25 2016 |
33237 |
633.58 |
| Nov 18 2016 |
24975 |
633.58 |
| Nov 18 2016 |
33237 |
633.58 |
| Nov 11 2016 |
24975 |
633.58 |
| Nov 11 2016 |
33190 |
633.58 |
| Nov 04 2016 |
24975 |
633.58 |
| Nov 04 2016 |
33190 |
633.58 |
| Oct 28 2016 |
24976 |
633.58 |
| Oct 28 2016 |
33198 |
633.58 |
| Oct 21 2016 |
24974 |
633.58 |
| Oct 21 2016 |
33218 |
633.58 |
| Oct 14 2016 |
24870 |
633.58 |
| Oct 14 2016 |
33166 |
633.58 |
| Oct 07 2016 |
24905 |
633.58 |
| Oct 07 2016 |
33220 |
633.58 |
| Sep 30 2016 |
24972 |
633.58 |
| Sep 30 2016 |
33265 |
633.58 |
| Sep 23 2016 |
25127 |
633.58 |
| Sep 23 2016 |
33111 |
633.58 |
| Sep 16 2016 |
25244 |
633.58 |
| Sep 16 2016 |
33116 |
633.58 |
| Sep 09 2016 |
25364 |
633.58 |
| Sep 09 2016 |
33266 |
633.58 |
| Sep 02 2016 |
25540 |
633.58 |
| Sep 02 2016 |
33413 |
633.58 |
| Aug 26 2016 |
25610 |
633.58 |
| Aug 26 2016 |
33229 |
633.58 |
| Aug 19 2016 |
25657 |
633.58 |
| Aug 19 2016 |
33223 |
633.58 |
| Aug 12 2016 |
25995 |
633.58 |
| Aug 12 2016 |
35911 |
633.58 |
| Aug 05 2016 |
25807 |
633.58 |
| Aug 05 2016 |
36060 |
633.58 |
| Jul 29 2016 |
25926 |
633.58 |
| Jul 29 2016 |
36353 |
633.58 |
| Jul 22 2016 |
26180 |
633.58 |
| Jul 22 2016 |
36595 |
633.58 |
| Jun 22 2016 |
23663 |
550.91 |
| Jun 22 2016 |
33420 |
550.91 |
| Jun 15 2016 |
23725 |
550.91 |
| Jun 15 2016 |
33817 |
550.91 |
| Jun 08 2016 |
23913 |
550.91 |
| Jun 08 2016 |
33995 |
550.91 |
| Jun 01 2016 |
23978 |
550.91 |
| Jun 01 2016 |
34286 |
550.91 |
| May 25 2016 |
23833 |
550.91 |
| May 25 2016 |
34065 |
550.91 |
| May 18 2016 |
24035 |
550.91 |
| May 18 2016 |
34359 |
550.91 |
| May 11 2016 |
23930 |
550.91 |
| May 11 2016 |
34381 |
550.91 |
| May 04 2016 |
23788 |
550.91 |
| May 04 2016 |
34235 |
550.91 |
| Apr 27 2016 |
24267 |
550.91 |
| Apr 27 2016 |
34760 |
550.91 |
| Apr 20 2016 |
24285 |
550.91 |
| Apr 20 2016 |
34684 |
550.91 |
| Apr 13 2016 |
24075 |
550.91 |
| Apr 13 2016 |
34658 |
550.91 |
| Apr 06 2016 |
24262 |
550.91 |
| Apr 06 2016 |
35096 |
550.91 |
| Mar 30 2016 |
24127 |
550.91 |
| Mar 30 2016 |
34900 |
550.91 |
| Mar 23 2016 |
24034 |
550.91 |
| Mar 23 2016 |
34964 |
550.91 |
| Mar 16 2016 |
24044 |
550.91 |
| Mar 16 2016 |
35065 |
550.91 |
| Mar 09 2016 |
23898 |
550.91 |
| Mar 09 2016 |
35124 |
550.91 |
| Mar 02 2016 |
22447 |
530.29 |
| Mar 02 2016 |
32512 |
530.29 |
| Feb 24 2016 |
22349 |
530.29 |
| Feb 24 2016 |
32324 |
530.29 |
| Feb 17 2016 |
22464 |
530.29 |
| Feb 17 2016 |
32632 |
530.29 |
| Feb 10 2016 |
22381 |
530.29 |
| Feb 10 2016 |
32498 |
530.29 |
| Feb 03 2016 |
22361 |
530.29 |
| Feb 03 2016 |
32470 |
530.29 |
| Jan 27 2016 |
22263 |
530.29 |
| Jan 27 2016 |
32395 |
530.29 |
| Jan 20 2016 |
22315 |
530.29 |
| Jan 20 2016 |
32390 |
530.29 |
| Jan 13 2016 |
22369 |
530.29 |
| Jan 13 2016 |
32448 |
530.29 |
| Jan 06 2016 |
22391 |
530.29 |
| Jan 06 2016 |
32468 |
530.29 |
| Dec 30 2015 |
22374 |
530.29 |
| Dec 30 2015 |
32450 |
530.29 |
| Dec 23 2015 |
22373 |
530.29 |
| Dec 23 2015 |
32447 |
530.29 |
| Dec 16 2015 |
22373 |
530.29 |
| Dec 16 2015 |
32448 |
530.29 |
| Dec 09 2015 |
22384 |
530.29 |
| Dec 09 2015 |
32454 |
530.29 |
| Dec 02 2015 |
22386 |
530.29 |
| Dec 02 2015 |
32456 |
530.29 |
| Nov 25 2015 |
22387 |
530.29 |
| Nov 25 2015 |
32458 |
530.29 |
| Nov 18 2015 |
22387 |
530.29 |
| Nov 18 2015 |
32457 |
530.29 |
| Nov 11 2015 |
22387 |
530.29 |
| Nov 11 2015 |
32438 |
530.29 |
| Nov 04 2015 |
22387 |
530.29 |
| Nov 04 2015 |
32438 |
530.29 |
| Oct 28 2015 |
22347 |
530.29 |
| Oct 28 2015 |
32385 |
530.29 |
| Oct 21 2015 |
22375 |
530.29 |
| Oct 21 2015 |
32354 |
530.29 |
| Oct 14 2015 |
22331 |
530.29 |
| Oct 14 2015 |
32296 |
530.29 |
| Oct 07 2015 |
22255 |
530.29 |
| Oct 07 2015 |
32297 |
530.29 |
| Sep 30 2015 |
22254 |
530.29 |
| Sep 30 2015 |
32319 |
530.29 |
| Sep 23 2015 |
22225 |
530.29 |
| Sep 23 2015 |
32333 |
530.29 |
| Sep 16 2015 |
22190 |
530.29 |
| Sep 16 2015 |
32155 |
530.29 |
| Sep 09 2015 |
22141 |
530.29 |
| Sep 09 2015 |
32082 |
530.29 |
| Sep 02 2015 |
21914 |
530.29 |
| Sep 02 2015 |
32027 |
530.29 |
| Aug 26 2015 |
22153 |
530.29 |
| Aug 26 2015 |
32213 |
530.29 |
| Aug 19 2015 |
22235 |
530.29 |
| Aug 19 2015 |
32500 |
530.29 |
| Aug 12 2015 |
22385 |
530.29 |
| Aug 12 2015 |
32678 |
530.29 |
| Aug 05 2015 |
22295 |
530.29 |
| Aug 05 2015 |
32623 |
530.29 |
| Jul 29 2015 |
22513 |
530.29 |
| Jul 29 2015 |
32839 |
530.29 |
| Jul 22 2015 |
22414 |
530.29 |
| Jul 22 2015 |
32914 |
530.29 |
| Jul 15 2015 |
22491 |
530.29 |
| Jul 15 2015 |
33104 |
530.29 |
| Jul 08 2015 |
21480 |
515.34 |
| Jul 08 2015 |
31617 |
515.34 |
| Jul 01 2015 |
21599 |
515.34 |
| Jul 01 2015 |
31758 |
515.34 |
| Jun 24 2015 |
19441 |
489.05 |
| Jun 24 2015 |
28517 |
489.05 |
| Jun 17 2015 |
19484 |
489.05 |
| Jun 17 2015 |
28534 |
489.05 |
| Jun 10 2015 |
19504 |
489.05 |
| Jun 10 2015 |
28586 |
489.05 |
| Jun 03 2015 |
19484 |
489.05 |
| Jun 03 2015 |
28808 |
489.05 |
| May 27 2015 |
19456 |
489.05 |
| May 27 2015 |
28545 |
489.05 |
| May 20 2015 |
19497 |
489.05 |
| May 20 2015 |
28558 |
489.05 |
| May 13 2015 |
19375 |
489.05 |
| May 13 2015 |
28636 |
489.05 |
| May 06 2015 |
18984 |
489.05 |
| May 06 2015 |
28235 |
489.05 |
| Apr 29 2015 |
19093 |
489.05 |
| Apr 29 2015 |
28494 |
489.05 |
| Apr 22 2015 |
19206 |
489.05 |
| Apr 22 2015 |
28640 |
489.05 |
| Apr 15 2015 |
19065 |
489.05 |
| Apr 15 2015 |
28281 |
489.05 |
| Apr 08 2015 |
19334 |
489.05 |
| Apr 08 2015 |
28413 |
489.05 |
| Apr 01 2015 |
19506 |
489.05 |
| Apr 01 2015 |
28962 |
489.05 |
| Mar 25 2015 |
19288 |
489.05 |
| Mar 25 2015 |
28149 |
489.05 |
| Jun 25 2014 |
6265 |
346.96 |
| Jun 25 2014 |
22437 |
511.44 |
| Jun 25 2014 |
24506 |
456.61 |
| Jun 18 2014 |
15213 |
441.74 |
| Jun 18 2014 |
22514 |
511.44 |
| Jun 18 2014 |
27391 |
476.59 |
| Jun 11 2014 |
22330 |
511.44 |
| Jun 11 2014 |
15244 |
441.74 |
| Jun 11 2014 |
27509 |
476.59 |
| Jun 04 2014 |
15541 |
441.74 |
| Jun 04 2014 |
22535 |
511.44 |
| Jun 04 2014 |
27750 |
476.59 |
| May 28 2014 |
15510 |
441.74 |
| May 28 2014 |
22300 |
511.44 |
| May 28 2014 |
27645 |
476.59 |
| May 21 2014 |
22367 |
511.44 |
| May 21 2014 |
15593 |
441.74 |
| May 21 2014 |
27763 |
476.59 |
| May 14 2014 |
22485 |
511.44 |
| May 14 2014 |
15703 |
441.74 |
| May 14 2014 |
27869 |
476.59 |
| May 07 2014 |
15511 |
441.74 |
| May 07 2014 |
21953 |
511.44 |
| May 07 2014 |
27535 |
476.59 |
| Apr 30 2014 |
22606 |
511.44 |
| Apr 30 2014 |
16006 |
441.74 |
| Apr 30 2014 |
28212 |
476.59 |
| Apr 23 2014 |
23052 |
511.44 |
| Apr 23 2014 |
16173 |
441.74 |
| Apr 23 2014 |
28597 |
476.59 |
| Apr 16 2014 |
16062 |
441.74 |
| Apr 16 2014 |
22995 |
511.44 |
| Apr 16 2014 |
28423 |
476.59 |
| Apr 09 2014 |
16203 |
441.74 |
| Apr 09 2014 |
21844 |
490.69 |
| Apr 09 2014 |
28025 |
471.11 |
| Apr 02 2014 |
21828 |
490.69 |
| Apr 02 2014 |
17102 |
449.12 |
| Apr 02 2014 |
22916 |
439.96 |
| Mar 26 2014 |
17466 |
449.12 |
| Mar 26 2014 |
21401 |
490.69 |
| Mar 26 2014 |
22871 |
439.96 |
| Mar 19 2014 |
17579 |
449.12 |
| Mar 19 2014 |
21318 |
490.69 |
| Mar 19 2014 |
22833 |
439.96 |
| Mar 12 2014 |
17563 |
449.12 |
| Mar 12 2014 |
21311 |
490.69 |
| Mar 12 2014 |
22839 |
439.96 |
| Mar 05 2014 |
20922 |
490.69 |
| Mar 05 2014 |
17564 |
449.12 |
| Mar 05 2014 |
22743 |
439.96 |
| Feb 26 2014 |
17586 |
449.12 |
| Feb 26 2014 |
20777 |
490.69 |
| Feb 26 2014 |
22709 |
439.96 |
| Feb 19 2014 |
17602 |
449.12 |
| Feb 19 2014 |
20855 |
490.69 |
| Feb 19 2014 |
22739 |
439.96 |
| Feb 12 2014 |
20815 |
490.69 |
| Feb 12 2014 |
17588 |
449.12 |
| Feb 12 2014 |
22679 |
439.96 |
| Feb 05 2014 |
17740 |
449.12 |
| Feb 05 2014 |
20842 |
490.69 |
| Feb 05 2014 |
22790 |
439.96 |
| Jan 29 2014 |
17868 |
449.12 |
| Jan 29 2014 |
20715 |
490.69 |
| Jan 29 2014 |
22801 |
439.96 |
| Jan 22 2014 |
17819 |
449.12 |
| Jan 22 2014 |
20610 |
490.69 |
| Jan 22 2014 |
22718 |
439.96 |
| Jan 15 2014 |
17872 |
449.12 |
| Jan 15 2014 |
20630 |
490.69 |
| Jan 15 2014 |
22767 |
439.96 |
| Jan 08 2014 |
17894 |
449.12 |
| Jan 08 2014 |
20493 |
490.69 |
| Jan 08 2014 |
22695 |
439.96 |
| Jan 01 2014 |
17901 |
449.12 |
| Jan 01 2014 |
20493 |
490.69 |
| Jan 01 2014 |
22698 |
439.96 |
| Dec 25 2013 |
20493 |
490.69 |
| Dec 25 2013 |
17901 |
449.12 |
| Dec 25 2013 |
22700 |
439.96 |
| Dec 18 2013 |
17901 |
449.12 |
| Dec 18 2013 |
20493 |
490.69 |
| Dec 18 2013 |
22700 |
439.96 |
| Dec 11 2013 |
17901 |
449.12 |
| Dec 11 2013 |
20494 |
490.69 |
| Dec 11 2013 |
22701 |
439.96 |
| Dec 04 2013 |
20495 |
490.69 |
| Dec 04 2013 |
17901 |
449.12 |
| Dec 04 2013 |
22702 |
439.96 |
| Nov 27 2013 |
20495 |
490.69 |
| Nov 27 2013 |
17901 |
449.12 |
| Nov 27 2013 |
22702 |
439.96 |
| Nov 20 2013 |
17901 |
449.12 |
| Nov 20 2013 |
20495 |
490.69 |
| Nov 20 2013 |
22703 |
439.96 |
| Nov 13 2013 |
20496 |
490.69 |
| Nov 13 2013 |
17903 |
449.12 |
| Nov 13 2013 |
22704 |
439.96 |
| Nov 06 2013 |
20496 |
490.69 |
| Nov 06 2013 |
17903 |
449.12 |
| Nov 06 2013 |
22704 |
439.96 |
| Oct 30 2013 |
17901 |
449.12 |
| Oct 30 2013 |
20496 |
490.69 |
| Oct 30 2013 |
22702 |
439.96 |
| Oct 23 2013 |
17902 |
449.12 |
| Oct 23 2013 |
20486 |
490.69 |
| Oct 23 2013 |
22701 |
439.96 |
| Oct 16 2013 |
20498 |
490.69 |
| Oct 16 2013 |
17866 |
449.12 |
| Oct 16 2013 |
22687 |
439.96 |
| Oct 09 2013 |
17866 |
449.12 |
| Oct 09 2013 |
20244 |
490.69 |
| Oct 09 2013 |
22531 |
439.96 |
| Oct 02 2013 |
17860 |
449.12 |
| Oct 02 2013 |
20304 |
490.69 |
| Oct 02 2013 |
22563 |
439.96 |
| Sep 25 2013 |
17776 |
449.12 |
| Sep 25 2013 |
20295 |
490.69 |
| Sep 25 2013 |
22507 |
439.96 |
| Sep 18 2013 |
20117 |
490.69 |
| Sep 18 2013 |
17681 |
449.12 |
| Sep 18 2013 |
22302 |
439.96 |
| Sep 11 2013 |
17589 |
449.12 |
| Sep 11 2013 |
20060 |
490.69 |
| Sep 11 2013 |
22159 |
439.96 |
| Sep 04 2013 |
17565 |
449.12 |
| Sep 04 2013 |
20249 |
490.69 |
| Sep 04 2013 |
22290 |
439.96 |
| Aug 28 2013 |
20137 |
490.69 |
| Aug 28 2013 |
17541 |
449.12 |
| Aug 28 2013 |
22228 |
439.96 |
| Aug 21 2013 |
17615 |
449.12 |
| Aug 21 2013 |
20254 |
490.69 |
| Aug 21 2013 |
22375 |
439.96 |
| Aug 14 2013 |
17723 |
449.12 |
| Aug 14 2013 |
20290 |
490.69 |
| Aug 14 2013 |
22101 |
439.96 |
| Aug 07 2013 |
17936 |
449.12 |
| Aug 07 2013 |
20283 |
490.69 |
| Aug 07 2013 |
22325 |
439.96 |
| Jul 31 2013 |
18090 |
449.12 |
| Jul 31 2013 |
20646 |
490.69 |
| Jul 31 2013 |
22565 |
439.96 |
| Jul 24 2013 |
18253 |
449.12 |
| Jul 24 2013 |
20548 |
490.69 |
| Jul 24 2013 |
22683 |
439.96 |
| Jul 17 2013 |
18339 |
449.12 |
| Jul 17 2013 |
20591 |
490.69 |
| Jul 17 2013 |
22771 |
439.96 |
| Jul 10 2013 |
20747 |
490.69 |
| Jul 10 2013 |
18529 |
449.12 |
| Jul 10 2013 |
23009 |
439.96 |
| Jul 03 2013 |
23886 |
500.21 |
| Jul 03 2013 |
16596 |
449.18 |
| Jul 03 2013 |
29339 |
483.2 |
| Jun 26 2013 |
20613 |
463.89 |
| Jun 26 2013 |
16540 |
449.18 |
| Jun 26 2013 |
25713 |
456.53 |
| Jun 19 2013 |
16714 |
449.18 |
| Jun 19 2013 |
20831 |
463.89 |
| Jun 19 2013 |
25703 |
456.53 |
| Jun 12 2013 |
16781 |
449.18 |
| Jun 12 2013 |
20921 |
463.89 |
| Jun 12 2013 |
26005 |
456.53 |
| Jun 05 2013 |
20620 |
463.89 |
| Jun 05 2013 |
16692 |
449.18 |
| Jun 05 2013 |
25773 |
456.53 |
| May 29 2013 |
16617 |
449.18 |
| May 29 2013 |
20672 |
463.89 |
| May 29 2013 |
25771 |
456.53 |
| May 22 2013 |
16913 |
449.18 |
| May 22 2013 |
20987 |
463.89 |
| May 22 2013 |
26236 |
456.53 |
| May 15 2013 |
21126 |
463.89 |
| May 15 2013 |
16908 |
449.18 |
| May 15 2013 |
26246 |
456.53 |
| May 08 2013 |
21011 |
463.89 |
| May 08 2013 |
16907 |
449.18 |
| May 08 2013 |
26191 |
456.53 |
| May 01 2013 |
17256 |
449.18 |
| May 01 2013 |
21128 |
463.89 |
| May 01 2013 |
26389 |
456.53 |
| Apr 24 2013 |
21105 |
463.89 |
| Apr 24 2013 |
16794 |
449.18 |
| Apr 24 2013 |
26229 |
456.53 |
| Apr 17 2013 |
21079 |
463.89 |
| Apr 17 2013 |
16863 |
449.18 |
| Apr 17 2013 |
26349 |
456.53 |
| Oct 19 2012 |
11502 |
362.5 |
| Sep 23 2012 |
11456 |
362.5 |
| Aug 31 2012 |
11275 |
362.5 |
| Aug 24 2012 |
11215 |
362.5 |
| Aug 10 2012 |
11041 |
362.5 |
| Aug 03 2012 |
10923 |
362.5 |
| Jul 27 2012 |
10784 |
362.5 |
| Jul 06 2012 |
10562 |
362.5 |
| Jun 22 2012 |
10118 |
362.5 |
| Jun 15 2012 |
10541 |
362.5 |
| Jun 08 2012 |
10502 |
362.5 |
| Jun 01 2012 |
10419 |
362.5 |
| May 25 2012 |
9695 |
362.5 |
| May 18 2012 |
9834 |
362.5 |
| May 11 2012 |
9869 |
362.5 |
| May 04 2012 |
9673 |
362.5 |
| Apr 27 2012 |
9497 |
362.5 |
| Apr 13 2012 |
8927 |
362.5 |
| Apr 06 2012 |
8746 |
362.5 |
| Mar 27 2012 |
8606 |
362.5 |
