| Apr 22 2015 |
17060 |
455.41 |
| Apr 22 2015 |
23813 |
455.41 |
| Apr 15 2015 |
16790 |
455.41 |
| Apr 15 2015 |
23581 |
455.41 |
| Apr 08 2015 |
16821 |
455.41 |
| Apr 08 2015 |
23668 |
455.41 |
| Apr 01 2015 |
16936 |
455.41 |
| Apr 01 2015 |
24075 |
455.41 |
| Mar 25 2015 |
16409 |
455.41 |
| Mar 25 2015 |
23357 |
455.41 |
| Mar 18 2015 |
15823 |
455.41 |
| Mar 18 2015 |
22684 |
455.41 |
| Mar 11 2015 |
16176 |
455.41 |
| Mar 11 2015 |
23321 |
455.41 |
| Mar 04 2015 |
16428 |
455.41 |
| Mar 04 2015 |
23593 |
455.41 |
| Feb 25 2015 |
16460 |
455.41 |
| Feb 25 2015 |
23594 |
455.41 |
| Feb 18 2015 |
16598 |
455.41 |
| Feb 18 2015 |
23713 |
455.41 |
| Feb 11 2015 |
16604 |
455.41 |
| Feb 11 2015 |
23707 |
455.41 |
| Feb 04 2015 |
16641 |
455.41 |
| Feb 04 2015 |
23743 |
455.41 |
| Jan 28 2015 |
16584 |
455.41 |
| Jan 28 2015 |
23746 |
455.41 |
| Jan 21 2015 |
16593 |
455.41 |
| Jan 21 2015 |
23763 |
455.41 |
| Jan 14 2015 |
16611 |
455.41 |
| Jan 14 2015 |
23771 |
455.41 |
| Jan 07 2015 |
16612 |
455.41 |
| Jan 07 2015 |
23741 |
455.41 |
| Dec 31 2014 |
16612 |
455.41 |
| Dec 31 2014 |
23751 |
455.41 |
| Dec 24 2014 |
16612 |
455.41 |
| Dec 24 2014 |
23751 |
455.41 |
| Dec 17 2014 |
16612 |
455.41 |
| Dec 17 2014 |
23742 |
455.41 |
| Dec 10 2014 |
16612 |
455.41 |
| Dec 10 2014 |
23742 |
455.41 |
| Dec 03 2014 |
16612 |
455.41 |
| Dec 03 2014 |
23742 |
455.41 |
| Nov 26 2014 |
16612 |
455.41 |
| Nov 26 2014 |
23742 |
455.41 |
| Nov 19 2014 |
16612 |
455.41 |
| Nov 19 2014 |
23742 |
455.41 |
| Nov 12 2014 |
16612 |
455.41 |
| Nov 12 2014 |
23742 |
455.41 |
| Nov 05 2014 |
16612 |
455.41 |
| Nov 05 2014 |
23743 |
455.41 |
| Oct 29 2014 |
16607 |
455.41 |
| Oct 29 2014 |
23739 |
455.41 |
| Oct 22 2014 |
16575 |
455.41 |
| Oct 22 2014 |
23744 |
455.41 |
| Oct 15 2014 |
16482 |
455.41 |
| Oct 15 2014 |
23669 |
455.41 |
| Oct 08 2014 |
16494 |
455.41 |
| Oct 08 2014 |
23658 |
455.41 |
| Oct 01 2014 |
16501 |
455.41 |
| Oct 01 2014 |
23695 |
455.41 |
| Sep 24 2014 |
16611 |
455.41 |
| Sep 24 2014 |
23732 |
455.41 |
| Sep 17 2014 |
16457 |
455.41 |
| Sep 17 2014 |
23672 |
455.41 |
| Sep 10 2014 |
16463 |
455.41 |
| Sep 10 2014 |
23692 |
455.41 |
| Sep 03 2014 |
16495 |
455.41 |
| Sep 03 2014 |
23762 |
455.41 |
| Aug 27 2014 |
16378 |
455.41 |
| Aug 27 2014 |
23808 |
455.41 |
| Aug 20 2014 |
16389 |
455.41 |
| Aug 20 2014 |
23850 |
455.41 |
| Aug 13 2014 |
16332 |
455.41 |
| Aug 13 2014 |
23893 |
455.41 |
| Aug 06 2014 |
16501 |
455.41 |
| Aug 06 2014 |
24015 |
455.41 |
| Jul 30 2014 |
16552 |
455.41 |
| Jul 30 2014 |
24174 |
455.41 |
| Jul 23 2014 |
16412 |
455.41 |
| Jul 23 2014 |
23959 |
455.41 |
| Jul 16 2014 |
16575 |
455.41 |
| Jul 16 2014 |
23930 |
455.41 |
| Jul 09 2014 |
16653 |
455.41 |
| Jul 09 2014 |
23960 |
455.41 |
| Jul 02 2014 |
16726 |
455.41 |
| Jul 02 2014 |
24173 |
455.41 |
| Jun 25 2014 |
16835 |
460.02 |
| Jun 25 2014 |
13846 |
428.37 |
| Jun 25 2014 |
21790 |
438.92 |
| Jun 18 2014 |
13650 |
425.93 |
| Jun 18 2014 |
13892 |
428.37 |
| Jun 18 2014 |
19943 |
426.9 |
| Jun 11 2014 |
13842 |
428.37 |
| Jun 11 2014 |
13668 |
425.93 |
| Jun 11 2014 |
20175 |
426.9 |
| Jun 04 2014 |
13245 |
419.08 |
| Jun 04 2014 |
13919 |
428.37 |
| Jun 04 2014 |
18265 |
412.67 |
| May 28 2014 |
13268 |
419.08 |
| May 28 2014 |
13855 |
428.37 |
| May 28 2014 |
18223 |
412.67 |
| May 21 2014 |
13892 |
428.37 |
| May 21 2014 |
13348 |
419.08 |
| May 21 2014 |
8821 |
442.19 |
| May 21 2014 |
17834 |
409.11 |
| May 14 2014 |
14004 |
428.37 |
| May 14 2014 |
13426 |
419.08 |
| May 14 2014 |
8986 |
442.19 |
| May 14 2014 |
17890 |
409.11 |
| May 07 2014 |
13232 |
419.08 |
| May 07 2014 |
8490 |
442.19 |
| May 07 2014 |
13627 |
428.37 |
| May 07 2014 |
17624 |
409.11 |
| Apr 30 2014 |
14084 |
428.37 |
| Apr 30 2014 |
15072 |
432.25 |
| Apr 30 2014 |
8924 |
442.19 |
| Apr 30 2014 |
18079 |
409.11 |
| Apr 23 2014 |
11826 |
405.08 |
| Apr 23 2014 |
15224 |
432.25 |
| Apr 23 2014 |
9206 |
442.19 |
| Apr 23 2014 |
16990 |
399.79 |
| Apr 16 2014 |
9056 |
442.19 |
| Apr 16 2014 |
15103 |
432.25 |
| Apr 16 2014 |
11823 |
405.08 |
| Apr 16 2014 |
16902 |
399.79 |
| Apr 09 2014 |
15249 |
432.25 |
| Apr 09 2014 |
9092 |
442.19 |
| Apr 09 2014 |
14808 |
427.55 |
| Apr 09 2014 |
17182 |
399.79 |
| Apr 02 2014 |
14847 |
427.55 |
| Apr 02 2014 |
15419 |
432.25 |
| Apr 02 2014 |
8845 |
442.19 |
| Apr 02 2014 |
16831 |
399.79 |
| Mar 26 2014 |
8824 |
442.19 |
| Mar 26 2014 |
15723 |
432.25 |
| Mar 26 2014 |
14564 |
427.55 |
| Mar 26 2014 |
16813 |
399.79 |
| Mar 19 2014 |
8926 |
442.19 |
| Mar 19 2014 |
15849 |
432.25 |
| Mar 19 2014 |
14503 |
427.55 |
| Mar 19 2014 |
16815 |
399.79 |
| Mar 12 2014 |
15843 |
432.25 |
| Mar 12 2014 |
8925 |
442.19 |
| Mar 12 2014 |
14526 |
427.55 |
| Mar 12 2014 |
16846 |
399.79 |
| Mar 05 2014 |
14320 |
427.55 |
| Mar 05 2014 |
15857 |
432.25 |
| Mar 05 2014 |
8844 |
442.19 |
| Mar 05 2014 |
16744 |
399.79 |
| Feb 26 2014 |
15883 |
432.25 |
| Feb 26 2014 |
8921 |
442.19 |
| Feb 26 2014 |
14252 |
427.55 |
| Feb 26 2014 |
16780 |
399.79 |
| Feb 19 2014 |
8985 |
442.19 |
| Feb 19 2014 |
15900 |
432.25 |
| Feb 19 2014 |
14316 |
427.55 |
| Feb 19 2014 |
16794 |
399.79 |
| Feb 12 2014 |
14291 |
427.55 |
| Feb 12 2014 |
15908 |
432.25 |
| Feb 12 2014 |
9073 |
442.19 |
| Feb 12 2014 |
16777 |
399.79 |
| Feb 05 2014 |
9055 |
442.19 |
| Feb 05 2014 |
16014 |
432.25 |
| Feb 05 2014 |
14325 |
427.55 |
| Feb 05 2014 |
16856 |
399.79 |
| Jan 29 2014 |
16122 |
432.25 |
| Jan 29 2014 |
9055 |
442.19 |
| Jan 29 2014 |
14260 |
427.55 |
| Jan 29 2014 |
16865 |
399.79 |
| Jan 22 2014 |
9072 |
442.19 |
| Jan 22 2014 |
16083 |
432.25 |
| Jan 22 2014 |
14194 |
427.55 |
| Jan 22 2014 |
16810 |
399.79 |
| Jan 15 2014 |
9072 |
442.19 |
| Jan 15 2014 |
16122 |
432.25 |
| Jan 15 2014 |
14201 |
427.55 |
| Jan 15 2014 |
16840 |
399.79 |
| Jan 08 2014 |
16142 |
432.25 |
| Jan 08 2014 |
9072 |
442.19 |
| Jan 08 2014 |
14114 |
427.55 |
| Jan 08 2014 |
16799 |
399.79 |
| Jan 01 2014 |
16146 |
432.25 |
| Jan 01 2014 |
9072 |
442.19 |
| Jan 01 2014 |
14114 |
427.55 |
| Jan 01 2014 |
16800 |
399.79 |
| Dec 25 2013 |
14114 |
427.55 |
| Dec 25 2013 |
9101 |
442.19 |
| Dec 25 2013 |
16146 |
432.25 |
| Dec 25 2013 |
16804 |
399.79 |
| Dec 18 2013 |
9101 |
442.19 |
| Dec 18 2013 |
16146 |
432.25 |
| Dec 18 2013 |
14114 |
427.55 |
| Dec 18 2013 |
16804 |
399.79 |
| Dec 11 2013 |
9102 |
442.19 |
| Dec 11 2013 |
16146 |
432.25 |
| Dec 11 2013 |
14115 |
427.55 |
| Dec 11 2013 |
16805 |
399.79 |
| Dec 04 2013 |
14116 |
427.55 |
| Dec 04 2013 |
16146 |
432.25 |
| Dec 04 2013 |
9102 |
442.19 |
| Dec 04 2013 |
16806 |
399.79 |
| Nov 27 2013 |
14116 |
427.55 |
| Nov 27 2013 |
16146 |
432.25 |
| Nov 27 2013 |
9102 |
442.19 |
| Nov 27 2013 |
16806 |
399.79 |
| Nov 20 2013 |
16146 |
432.25 |
| Nov 20 2013 |
9103 |
442.19 |
| Nov 20 2013 |
14116 |
427.55 |
| Nov 20 2013 |
16807 |
399.79 |
| Nov 13 2013 |
14116 |
427.55 |
| Nov 13 2013 |
16148 |
432.25 |
| Nov 13 2013 |
9103 |
442.19 |
| Nov 13 2013 |
16807 |
399.79 |
| Nov 06 2013 |
14116 |
427.55 |
| Nov 06 2013 |
9103 |
442.19 |
| Nov 06 2013 |
16149 |
432.25 |
| Nov 06 2013 |
16807 |
399.79 |
| Oct 30 2013 |
9103 |
442.19 |
| Oct 30 2013 |
16147 |
432.25 |
| Oct 30 2013 |
14116 |
427.55 |
| Oct 30 2013 |
16806 |
399.79 |
| Oct 23 2013 |
16148 |
432.25 |
| Oct 23 2013 |
9103 |
442.19 |
| Oct 23 2013 |
14108 |
427.55 |
| Oct 23 2013 |
16804 |
399.79 |
| Oct 16 2013 |
14129 |
427.55 |
| Oct 16 2013 |
16123 |
432.25 |
| Oct 16 2013 |
9046 |
442.19 |
| Oct 16 2013 |
16802 |
399.79 |
| Oct 09 2013 |
8957 |
442.19 |
| Oct 09 2013 |
16110 |
432.25 |
| Oct 09 2013 |
13972 |
427.55 |
| Oct 09 2013 |
16703 |
399.79 |
| Oct 02 2013 |
16100 |
432.25 |
| Oct 02 2013 |
9032 |
442.19 |
| Oct 02 2013 |
13990 |
427.55 |
| Oct 02 2013 |
16729 |
399.79 |
| Sep 25 2013 |
16014 |
432.25 |
| Sep 25 2013 |
9006 |
442.19 |
| Sep 25 2013 |
13967 |
427.55 |
| Sep 25 2013 |
16684 |
399.79 |
| Sep 18 2013 |
13844 |
427.55 |
| Sep 18 2013 |
15922 |
432.25 |
| Sep 18 2013 |
8946 |
442.19 |
| Sep 18 2013 |
16555 |
399.79 |
| Sep 11 2013 |
8842 |
442.19 |
| Sep 11 2013 |
15832 |
432.25 |
| Sep 11 2013 |
13817 |
427.55 |
| Sep 11 2013 |
16426 |
399.79 |
| Sep 04 2013 |
15833 |
432.25 |
| Sep 04 2013 |
8931 |
442.19 |
| Sep 04 2013 |
13964 |
427.55 |
| Sep 04 2013 |
16550 |
399.79 |
| Aug 28 2013 |
13904 |
427.55 |
| Aug 28 2013 |
9172 |
442.19 |
| Aug 28 2013 |
15801 |
432.25 |
| Aug 28 2013 |
16530 |
399.79 |
| Aug 21 2013 |
9169 |
442.19 |
| Aug 21 2013 |
15884 |
432.25 |
| Aug 21 2013 |
13968 |
427.55 |
| Aug 21 2013 |
16608 |
399.79 |
| Aug 14 2013 |
15972 |
432.25 |
| Aug 14 2013 |
8697 |
442.19 |
| Aug 14 2013 |
13992 |
427.55 |
| Aug 14 2013 |
16362 |
399.79 |
| Aug 07 2013 |
8800 |
442.19 |
| Aug 07 2013 |
16175 |
432.25 |
| Aug 07 2013 |
14014 |
427.55 |
| Aug 07 2013 |
16546 |
399.79 |
| Jul 31 2013 |
8825 |
442.19 |
| Jul 31 2013 |
13562 |
405.94 |
| Jul 31 2013 |
14257 |
427.55 |
| Jul 31 2013 |
14297 |
382.04 |
| Jul 24 2013 |
13713 |
405.94 |
| Jul 24 2013 |
8841 |
442.19 |
| Jul 24 2013 |
14162 |
427.55 |
| Jul 24 2013 |
14370 |
382.04 |
| Jul 17 2013 |
13764 |
405.94 |
| Jul 17 2013 |
8745 |
442.19 |
| Jul 17 2013 |
14206 |
427.55 |
| Jul 17 2013 |
14399 |
382.04 |
| Jul 10 2013 |
12755 |
412.9 |
| Jul 10 2013 |
13904 |
405.94 |
| Jul 10 2013 |
8956 |
442.19 |
| Jul 10 2013 |
14561 |
382.04 |
| Jul 03 2013 |
14516 |
410.92 |
| Jul 03 2013 |
8850 |
442.19 |
| Jul 03 2013 |
13167 |
416.75 |
| Jul 03 2013 |
13661 |
375.56 |
| Jun 26 2013 |
8711 |
442.19 |
| Jun 26 2013 |
16790 |
429.24 |
| Jun 26 2013 |
13148 |
416.75 |
| Jun 26 2013 |
15549 |
388.07 |
| Jun 19 2013 |
13297 |
416.75 |
| Jun 19 2013 |
8514 |
442.19 |
| Jun 19 2013 |
16989 |
429.24 |
| Jun 19 2013 |
15520 |
388.07 |
| Jun 12 2013 |
13381 |
416.75 |
| Jun 12 2013 |
17029 |
429.24 |
| Jun 12 2013 |
8795 |
442.19 |
| Jun 12 2013 |
15720 |
388.07 |
| Jun 05 2013 |
8410 |
442.19 |
| Jun 05 2013 |
17645 |
436.92 |
| Jun 05 2013 |
13313 |
416.75 |
| Jun 05 2013 |
16859 |
396.8 |
| May 29 2013 |
13219 |
416.75 |
| May 29 2013 |
17663 |
436.92 |
| May 29 2013 |
17778 |
402.86 |
| May 22 2013 |
13469 |
416.75 |
| May 22 2013 |
17946 |
436.92 |
| May 22 2013 |
18095 |
402.86 |
| May 15 2013 |
18027 |
436.92 |
| May 15 2013 |
13460 |
416.75 |
| May 15 2013 |
18084 |
402.86 |
| May 08 2013 |
17929 |
436.92 |
| May 08 2013 |
13468 |
416.75 |
| May 08 2013 |
18025 |
402.86 |
| May 01 2013 |
13722 |
416.75 |
| May 01 2013 |
16284 |
420.92 |
| May 01 2013 |
18167 |
402.86 |
| Apr 24 2013 |
16281 |
420.92 |
| Apr 24 2013 |
13804 |
420.71 |
| Apr 24 2013 |
20694 |
420.83 |
| Apr 17 2013 |
16284 |
420.92 |
| Apr 17 2013 |
13851 |
420.71 |
| Apr 17 2013 |
20753 |
420.83 |
| Apr 10 2013 |
16015 |
420.92 |
| Apr 10 2013 |
8924 |
368.94 |
| Apr 10 2013 |
18716 |
407.92 |
| Apr 03 2013 |
8901 |
368.94 |
| Apr 03 2013 |
15918 |
420.92 |
| Apr 03 2013 |
18693 |
407.92 |
| Mar 27 2013 |
15914 |
420.92 |
| Mar 27 2013 |
9104 |
368.94 |
| Mar 27 2013 |
18794 |
407.92 |
| Mar 20 2013 |
15665 |
420.92 |
| Mar 20 2013 |
9045 |
368.94 |
| Mar 20 2013 |
18741 |
407.92 |
| Mar 13 2013 |
6830 |
368.94 |
| Mar 13 2013 |
18738 |
407.92 |
| Oct 19 2012 |
14092 |
420.92 |
| Oct 19 2012 |
8504 |
368.94 |
| Oct 19 2012 |
16490 |
400.34 |
| Sep 23 2012 |
8459 |
368.94 |
| Sep 23 2012 |
14012 |
420.92 |
| Sep 23 2012 |
16385 |
400.34 |
| Aug 31 2012 |
13648 |
420.92 |
| Aug 31 2012 |
8175 |
368.94 |
| Aug 31 2012 |
16072 |
400.34 |
| Aug 24 2012 |
8102 |
368.94 |
| Aug 24 2012 |
13486 |
420.92 |
| Aug 24 2012 |
15967 |
400.34 |
| Aug 10 2012 |
13037 |
420.92 |
| Aug 10 2012 |
7917 |
368.94 |
| Aug 10 2012 |
15633 |
400.34 |
| Aug 03 2012 |
7769 |
368.94 |
| Aug 03 2012 |
15622 |
454.67 |
| Aug 03 2012 |
16972 |
412.07 |
| Jul 27 2012 |
7707 |
368.94 |
| Jul 27 2012 |
15081 |
454.67 |
| Jul 27 2012 |
16662 |
412.07 |
| Jul 06 2012 |
14300 |
454.67 |
| Jul 06 2012 |
18072 |
426.45 |
| Jun 22 2012 |
10859 |
370 |
| Jun 15 2012 |
11316 |
370 |
| Jun 08 2012 |
11251 |
370 |
| Jun 01 2012 |
11141 |
370 |
| May 25 2012 |
10383 |
370 |
| May 18 2012 |
10530 |
370 |
| May 11 2012 |
10532 |
370 |
| May 04 2012 |
10323 |
370 |
| Apr 27 2012 |
10121 |
370 |
| Apr 13 2012 |
9528 |
370 |
| Apr 06 2012 |
9309 |
370 |
| Mar 27 2012 |
9133 |
370 |
