| Apr 27 2016 |
23489 |
553.57 |
| Apr 27 2016 |
35011 |
553.57 |
| Apr 20 2016 |
23284 |
553.57 |
| Apr 20 2016 |
34959 |
553.57 |
| Apr 13 2016 |
14905 |
445.46 |
| Apr 13 2016 |
23873 |
553.57 |
| Apr 13 2016 |
28646 |
499.51 |
| Apr 06 2016 |
24471 |
553.57 |
| Apr 06 2016 |
14052 |
437.02 |
| Apr 06 2016 |
25745 |
475.87 |
| Mar 30 2016 |
24279 |
553.57 |
| Mar 30 2016 |
13976 |
437.02 |
| Mar 30 2016 |
25581 |
475.87 |
| Mar 23 2016 |
13995 |
437.02 |
| Mar 23 2016 |
24613 |
553.57 |
| Mar 23 2016 |
25688 |
475.87 |
| Mar 16 2016 |
13887 |
437.02 |
| Mar 16 2016 |
24838 |
553.57 |
| Mar 16 2016 |
25703 |
475.87 |
| Mar 09 2016 |
13840 |
437.02 |
| Mar 09 2016 |
24940 |
553.57 |
| Mar 09 2016 |
25783 |
475.87 |
| Mar 02 2016 |
24508 |
553.57 |
| Mar 02 2016 |
13812 |
437.02 |
| Mar 02 2016 |
25541 |
475.87 |
| Feb 24 2016 |
13728 |
437.02 |
| Feb 24 2016 |
24419 |
553.57 |
| Feb 24 2016 |
25400 |
475.87 |
| Feb 17 2016 |
13786 |
437.02 |
| Feb 17 2016 |
24720 |
553.57 |
| Feb 17 2016 |
25658 |
475.87 |
| Feb 10 2016 |
24537 |
553.57 |
| Feb 10 2016 |
13776 |
437.02 |
| Feb 10 2016 |
25593 |
475.87 |
| Feb 03 2016 |
13770 |
437.02 |
| Feb 03 2016 |
24488 |
553.57 |
| Feb 03 2016 |
25567 |
475.87 |
| Jan 27 2016 |
13744 |
437.02 |
| Jan 27 2016 |
24525 |
553.57 |
| Jan 27 2016 |
25558 |
475.87 |
| Jan 20 2016 |
13773 |
437.02 |
| Jan 20 2016 |
24528 |
553.57 |
| Jan 20 2016 |
25568 |
475.87 |
| Jan 13 2016 |
24560 |
553.57 |
| Jan 13 2016 |
13794 |
437.02 |
| Jan 13 2016 |
25596 |
475.87 |
| Jan 06 2016 |
13806 |
437.02 |
| Jan 06 2016 |
24560 |
553.57 |
| Jan 06 2016 |
25605 |
475.87 |
| Dec 30 2015 |
13807 |
437.02 |
| Dec 30 2015 |
24560 |
553.57 |
| Dec 30 2015 |
25595 |
475.87 |
| Dec 23 2015 |
13806 |
437.02 |
| Dec 23 2015 |
24553 |
553.57 |
| Dec 23 2015 |
25594 |
475.87 |
| Dec 16 2015 |
13806 |
437.02 |
| Dec 16 2015 |
24554 |
553.57 |
| Dec 16 2015 |
25594 |
475.87 |
| Dec 09 2015 |
13811 |
437.02 |
| Dec 09 2015 |
24555 |
553.57 |
| Dec 09 2015 |
25601 |
475.87 |
| Dec 02 2015 |
13812 |
437.02 |
| Dec 02 2015 |
24556 |
553.57 |
| Dec 02 2015 |
25602 |
475.87 |
| Nov 25 2015 |
24556 |
553.57 |
| Nov 25 2015 |
13812 |
437.02 |
| Nov 25 2015 |
25603 |
475.87 |
| Nov 18 2015 |
13812 |
437.02 |
| Nov 18 2015 |
24555 |
553.57 |
| Nov 18 2015 |
25602 |
475.87 |
| Nov 11 2015 |
13812 |
437.02 |
| Nov 11 2015 |
24520 |
553.57 |
| Nov 11 2015 |
25587 |
475.87 |
| Nov 04 2015 |
24520 |
553.57 |
| Nov 04 2015 |
13812 |
437.02 |
| Nov 04 2015 |
25587 |
475.87 |
| Oct 28 2015 |
13787 |
437.02 |
| Oct 28 2015 |
24523 |
553.57 |
| Oct 28 2015 |
25541 |
475.87 |
| Oct 21 2015 |
24428 |
553.57 |
| Oct 21 2015 |
13801 |
437.02 |
| Oct 21 2015 |
25525 |
475.87 |
| Oct 14 2015 |
24411 |
553.57 |
| Oct 14 2015 |
13817 |
437.02 |
| Oct 14 2015 |
25519 |
475.87 |
| Oct 07 2015 |
13790 |
437.02 |
| Oct 07 2015 |
24453 |
553.57 |
| Oct 07 2015 |
25513 |
475.87 |
| Sep 30 2015 |
13789 |
437.02 |
| Sep 30 2015 |
24474 |
553.57 |
| Sep 30 2015 |
25530 |
475.87 |
| Sep 23 2015 |
13778 |
437.02 |
| Sep 23 2015 |
24597 |
553.57 |
| Sep 23 2015 |
25591 |
475.87 |
| Sep 16 2015 |
24349 |
553.57 |
| Sep 16 2015 |
13775 |
437.02 |
| Sep 16 2015 |
25479 |
475.87 |
| Sep 09 2015 |
13772 |
437.02 |
| Sep 09 2015 |
24299 |
553.57 |
| Sep 09 2015 |
25425 |
475.87 |
| Sep 02 2015 |
13675 |
437.02 |
| Sep 02 2015 |
24421 |
553.57 |
| Sep 02 2015 |
25357 |
475.87 |
| Aug 26 2015 |
24621 |
553.57 |
| Aug 26 2015 |
13874 |
437.02 |
| Aug 26 2015 |
25563 |
475.87 |
| Aug 19 2015 |
13896 |
437.02 |
| Aug 19 2015 |
24853 |
553.57 |
| Aug 19 2015 |
25825 |
475.87 |
| Aug 12 2015 |
13985 |
437.02 |
| Aug 12 2015 |
24830 |
553.57 |
| Aug 12 2015 |
25955 |
475.87 |
| Aug 05 2015 |
13942 |
437.02 |
| Aug 05 2015 |
24910 |
553.57 |
| Aug 05 2015 |
25911 |
475.87 |
| Jul 29 2015 |
24873 |
553.57 |
| Jul 29 2015 |
9517 |
392.75 |
| Jul 29 2015 |
19713 |
432.96 |
| Jul 22 2015 |
7314 |
370.47 |
| Jul 22 2015 |
24822 |
553.57 |
| Jul 22 2015 |
15831 |
407.09 |
| Jul 15 2015 |
7438 |
370.47 |
| Jul 15 2015 |
25151 |
553.57 |
| Jul 15 2015 |
15948 |
407.09 |
| Jul 08 2015 |
6141 |
355.27 |
| Jul 08 2015 |
25239 |
553.57 |
| Jul 08 2015 |
9165 |
355.27 |
| Jul 01 2015 |
6205 |
355.27 |
| Jul 01 2015 |
25397 |
553.57 |
| Jul 01 2015 |
9241 |
355.27 |
| Jun 24 2015 |
6305 |
355.27 |
| Jun 24 2015 |
25435 |
553.57 |
| Jun 24 2015 |
9294 |
355.27 |
| Jun 17 2015 |
6320 |
355.27 |
| Jun 17 2015 |
25243 |
553.57 |
| Jun 17 2015 |
9393 |
355.27 |
| Jun 10 2015 |
25535 |
553.57 |
| Jun 10 2015 |
6374 |
355.27 |
| Jun 10 2015 |
9321 |
355.27 |
| Jun 03 2015 |
6459 |
355.27 |
| Jun 03 2015 |
10782 |
403.93 |
| Jun 03 2015 |
5540 |
317.04 |
| May 27 2015 |
4948 |
336.89 |
| May 27 2015 |
10690 |
403.93 |
| May 27 2015 |
4259 |
302.03 |
| May 20 2015 |
10774 |
403.93 |
| May 20 2015 |
4999 |
336.89 |
| May 20 2015 |
4317 |
302.03 |
| May 13 2015 |
4994 |
336.89 |
| May 13 2015 |
10866 |
403.93 |
| May 13 2015 |
4331 |
302.03 |
| May 06 2015 |
10780 |
403.93 |
| May 06 2015 |
2575 |
300.06 |
| May 06 2015 |
2707 |
280.21 |
| Apr 29 2015 |
1769 |
280.95 |
| Apr 29 2015 |
728 |
254.29 |
| Apr 29 2015 |
2461 |
274.43 |
| Apr 22 2015 |
741 |
254.29 |
| Apr 22 2015 |
1782 |
280.95 |
| Apr 22 2015 |
2272 |
271.08 |
| Apr 15 2015 |
1795 |
280.95 |
| Apr 15 2015 |
770 |
254.29 |
| Apr 15 2015 |
2332 |
271.08 |
| Apr 08 2015 |
770 |
254.29 |
| Apr 08 2015 |
1834 |
280.95 |
| Apr 08 2015 |
2368 |
271.08 |
| Apr 01 2015 |
1869 |
280.95 |
| Apr 01 2015 |
829 |
255.02 |
| Apr 01 2015 |
2432 |
271.08 |
| Mar 25 2015 |
1845 |
280.95 |
| Mar 25 2015 |
801 |
255.02 |
| Mar 25 2015 |
2366 |
271.08 |
| Mar 18 2015 |
1864 |
280.95 |
| Mar 18 2015 |
791 |
255.02 |
| Mar 18 2015 |
2376 |
271.08 |
| Mar 11 2015 |
824 |
255.02 |
| Mar 11 2015 |
1883 |
280.95 |
| Mar 11 2015 |
2542 |
271.08 |
| Mar 04 2015 |
1922 |
280.95 |
| Mar 04 2015 |
855 |
255.02 |
| Mar 04 2015 |
2567 |
271.08 |
| Feb 25 2015 |
872 |
255.02 |
| Feb 25 2015 |
1933 |
280.95 |
| Feb 25 2015 |
2589 |
271.08 |
| Feb 18 2015 |
903 |
255.02 |
| Feb 18 2015 |
1961 |
280.95 |
| Feb 18 2015 |
2630 |
271.08 |
| Feb 11 2015 |
921 |
255.02 |
| Feb 11 2015 |
1974 |
280.95 |
| Feb 11 2015 |
2637 |
271.08 |
| Feb 04 2015 |
1983 |
280.95 |
| Feb 04 2015 |
928 |
255.02 |
| Feb 04 2015 |
2644 |
271.08 |
| Jan 28 2015 |
1990 |
280.95 |
| Jan 28 2015 |
937 |
255.02 |
| Jan 28 2015 |
2652 |
271.08 |
| Jan 21 2015 |
2000 |
280.95 |
| Jan 21 2015 |
946 |
255.02 |
| Jan 21 2015 |
2666 |
271.08 |
| Jan 14 2015 |
949 |
255.02 |
| Jan 14 2015 |
2007 |
280.95 |
| Jan 14 2015 |
2675 |
271.08 |
| Jan 07 2015 |
949 |
255.02 |
| Jan 07 2015 |
2005 |
280.95 |
| Jan 07 2015 |
2680 |
271.08 |
| Dec 31 2014 |
2005 |
280.95 |
| Dec 31 2014 |
949 |
255.02 |
| Dec 31 2014 |
2682 |
271.08 |
| Dec 24 2014 |
949 |
255.02 |
| Dec 24 2014 |
2005 |
280.95 |
| Dec 24 2014 |
2682 |
271.08 |
| Dec 17 2014 |
2006 |
280.95 |
| Dec 17 2014 |
949 |
255.02 |
| Dec 17 2014 |
2683 |
271.08 |
| Dec 10 2014 |
2006 |
280.95 |
| Dec 10 2014 |
949 |
255.02 |
| Dec 10 2014 |
2683 |
271.08 |
| Dec 03 2014 |
2006 |
280.95 |
| Dec 03 2014 |
949 |
255.02 |
| Dec 03 2014 |
2683 |
271.08 |
| Nov 26 2014 |
949 |
255.02 |
| Nov 26 2014 |
2006 |
280.95 |
| Nov 26 2014 |
2683 |
271.08 |
| Nov 19 2014 |
2006 |
280.95 |
| Nov 19 2014 |
949 |
255.02 |
| Nov 19 2014 |
2683 |
271.08 |
| Nov 12 2014 |
2006 |
280.95 |
| Nov 12 2014 |
949 |
255.02 |
| Nov 12 2014 |
2683 |
271.08 |
| Nov 05 2014 |
949 |
255.02 |
| Nov 05 2014 |
2006 |
280.95 |
| Nov 05 2014 |
2683 |
271.08 |
| Oct 29 2014 |
950 |
255.02 |
| Oct 29 2014 |
2006 |
280.95 |
| Oct 29 2014 |
2683 |
271.08 |
| Oct 22 2014 |
2001 |
280.95 |
| Oct 22 2014 |
952 |
255.02 |
| Oct 22 2014 |
2687 |
271.08 |
| Oct 15 2014 |
952 |
255.02 |
| Oct 15 2014 |
2001 |
280.95 |
| Oct 15 2014 |
2685 |
271.08 |
| Oct 08 2014 |
947 |
255.02 |
| Oct 08 2014 |
2000 |
280.95 |
| Oct 08 2014 |
2683 |
271.08 |
| Oct 01 2014 |
2007 |
280.95 |
| Oct 01 2014 |
948 |
255.02 |
| Oct 01 2014 |
2678 |
271.08 |
| Sep 24 2014 |
2014 |
280.95 |
| Sep 24 2014 |
947 |
255.02 |
| Sep 24 2014 |
2662 |
271.08 |
| Sep 17 2014 |
942 |
255.02 |
| Sep 17 2014 |
2050 |
280.95 |
| Sep 17 2014 |
2686 |
271.08 |
| Sep 10 2014 |
2030 |
280.95 |
| Sep 10 2014 |
945 |
255.02 |
| Sep 10 2014 |
2682 |
271.08 |
| Sep 03 2014 |
2048 |
280.95 |
| Sep 03 2014 |
949 |
255.02 |
| Sep 03 2014 |
2710 |
271.08 |
| Aug 27 2014 |
2083 |
280.95 |
| Aug 27 2014 |
967 |
255.02 |
| Aug 27 2014 |
2720 |
271.08 |
| Aug 20 2014 |
981 |
255.02 |
| Aug 20 2014 |
1405 |
264.32 |
| Aug 20 2014 |
2290 |
263.34 |
| Aug 13 2014 |
1410 |
264.32 |
| Aug 13 2014 |
994 |
255.02 |
| Aug 13 2014 |
2315 |
263.34 |
| Aug 06 2014 |
1430 |
264.32 |
| Aug 06 2014 |
1015 |
255.02 |
| Aug 06 2014 |
2302 |
263.34 |
| Jul 30 2014 |
1020 |
255.02 |
| Jul 30 2014 |
1449 |
264.32 |
| Jul 30 2014 |
2322 |
263.34 |
| Jul 23 2014 |
1445 |
264.32 |
| Jul 23 2014 |
1024 |
255.02 |
| Jul 23 2014 |
2339 |
263.34 |
| Jul 16 2014 |
1422 |
264.32 |
| Jul 16 2014 |
1026 |
255.02 |
| Jul 16 2014 |
2323 |
263.34 |
| Jul 09 2014 |
1251 |
258.95 |
| Jul 09 2014 |
1050 |
255.02 |
| Jul 09 2014 |
2106 |
259.29 |
| Jul 02 2014 |
1282 |
258.95 |
| Jul 02 2014 |
1076 |
255.02 |
| Jul 02 2014 |
2174 |
259.29 |
| Jun 25 2014 |
1319 |
258.95 |
| Jun 25 2014 |
1094 |
255.02 |
| Jun 25 2014 |
2182 |
259.29 |
| Jun 18 2014 |
1352 |
258.95 |
| Jun 18 2014 |
1133 |
255.75 |
| Jun 18 2014 |
2126 |
258.09 |
| Jun 11 2014 |
1153 |
255.75 |
| Jun 11 2014 |
1391 |
258.95 |
| Jun 11 2014 |
1950 |
255.04 |
| Jun 04 2014 |
1455 |
258.95 |
| Jun 04 2014 |
1172 |
255.75 |
| Jun 04 2014 |
2007 |
255.04 |
| May 28 2014 |
1483 |
258.95 |
| May 28 2014 |
1201 |
255.75 |
| May 28 2014 |
2041 |
255.04 |
| May 21 2014 |
1211 |
255.75 |
| May 21 2014 |
1513 |
258.95 |
| May 21 2014 |
2066 |
255.04 |
| May 14 2014 |
1232 |
255.75 |
| May 14 2014 |
1963 |
269.15 |
| May 14 2014 |
2451 |
261.22 |
| May 07 2014 |
2237 |
275.08 |
| May 07 2014 |
1222 |
255.75 |
| May 07 2014 |
2687 |
265.23 |
| Apr 30 2014 |
1319 |
255.75 |
| Apr 30 2014 |
2375 |
275.08 |
| Apr 30 2014 |
2802 |
265.23 |
| Apr 23 2014 |
1373 |
255.75 |
| Apr 23 2014 |
2409 |
275.08 |
| Apr 23 2014 |
2860 |
265.23 |
| Apr 16 2014 |
2397 |
275.08 |
| Apr 16 2014 |
3469 |
275.08 |
| Apr 09 2014 |
2436 |
275.08 |
| Apr 09 2014 |
3543 |
275.08 |
| Apr 02 2014 |
2154 |
267.92 |
| Apr 02 2014 |
3033 |
267.92 |
| Mar 26 2014 |
2210 |
267.92 |
| Mar 26 2014 |
3072 |
267.92 |
| Mar 19 2014 |
2231 |
267.92 |
| Mar 19 2014 |
3114 |
267.92 |
| Mar 12 2014 |
2742 |
277.72 |
| Mar 12 2014 |
3745 |
277.72 |
| Mar 05 2014 |
2767 |
277.72 |
| Mar 05 2014 |
3760 |
277.72 |
| Feb 26 2014 |
2784 |
277.72 |
| Feb 26 2014 |
3796 |
277.72 |
| Feb 19 2014 |
2813 |
277.72 |
| Feb 19 2014 |
3830 |
277.72 |
| Feb 12 2014 |
2827 |
277.72 |
| Feb 12 2014 |
3832 |
277.72 |
| Feb 05 2014 |
2866 |
277.72 |
| Feb 05 2014 |
3872 |
277.72 |
| Jan 29 2014 |
2896 |
277.72 |
| Jan 29 2014 |
3891 |
277.72 |
| Jan 22 2014 |
2908 |
277.72 |
| Jan 22 2014 |
3893 |
277.72 |
| Jan 15 2014 |
2920 |
277.72 |
| Jan 15 2014 |
3902 |
277.72 |
| Jan 08 2014 |
2927 |
277.72 |
| Jan 08 2014 |
3908 |
277.72 |
| Jan 01 2014 |
2931 |
277.72 |
| Jan 01 2014 |
3910 |
277.72 |
| Dec 25 2013 |
2931 |
277.72 |
| Dec 25 2013 |
3910 |
277.72 |
| Dec 18 2013 |
2931 |
277.72 |
| Dec 18 2013 |
3910 |
277.72 |
| Dec 11 2013 |
2931 |
277.72 |
| Dec 11 2013 |
3910 |
277.72 |
| Dec 04 2013 |
2931 |
277.72 |
| Dec 04 2013 |
3910 |
277.72 |
| Nov 27 2013 |
2931 |
277.72 |
| Nov 27 2013 |
3910 |
277.72 |
| Nov 20 2013 |
2931 |
277.72 |
| Nov 20 2013 |
3911 |
277.72 |
| Nov 13 2013 |
2931 |
277.72 |
| Nov 13 2013 |
3911 |
277.72 |
| Nov 06 2013 |
2931 |
277.72 |
| Nov 06 2013 |
3911 |
277.72 |
| Oct 30 2013 |
2931 |
277.72 |
| Oct 30 2013 |
3910 |
277.72 |
| Oct 23 2013 |
2931 |
277.72 |
| Oct 23 2013 |
3909 |
277.72 |
| Oct 16 2013 |
2932 |
277.72 |
| Oct 16 2013 |
3911 |
277.72 |
| Oct 09 2013 |
2947 |
277.72 |
| Oct 09 2013 |
3929 |
277.72 |
| Oct 02 2013 |
2947 |
277.72 |
| Oct 02 2013 |
3933 |
277.72 |
| Sep 25 2013 |
2939 |
277.72 |
| Sep 25 2013 |
3934 |
277.72 |
| Sep 18 2013 |
2923 |
277.72 |
| Sep 18 2013 |
3906 |
277.72 |
| Sep 11 2013 |
2927 |
277.72 |
| Sep 11 2013 |
3908 |
277.72 |
| Sep 04 2013 |
2795 |
274.57 |
| Sep 04 2013 |
3709 |
274.57 |
| Aug 28 2013 |
2837 |
274.57 |
| Aug 28 2013 |
3754 |
274.57 |
| Aug 21 2013 |
2885 |
274.57 |
| Aug 21 2013 |
3807 |
274.57 |
| Aug 14 2013 |
2923 |
274.57 |
| Aug 14 2013 |
3671 |
274.57 |
| Aug 07 2013 |
2989 |
274.57 |
| Aug 07 2013 |
3744 |
274.57 |
| Jul 31 2013 |
3213 |
277.85 |
| Jul 31 2013 |
2712 |
281.68 |
| Jul 31 2013 |
4038 |
278.61 |
| Jul 24 2013 |
3230 |
277.88 |
| Jul 24 2013 |
2716 |
281.68 |
| Jul 24 2013 |
3826 |
275.14 |
| Jul 17 2013 |
3238 |
277.88 |
| Jul 17 2013 |
2724 |
281.68 |
| Jul 17 2013 |
3835 |
275.14 |
| Jul 10 2013 |
2755 |
281.68 |
| Jul 10 2013 |
3278 |
277.88 |
| Jul 10 2013 |
3884 |
275.14 |
| Jul 03 2013 |
3322 |
277.88 |
| Jul 03 2013 |
2760 |
281.68 |
| Jul 03 2013 |
3852 |
275.14 |
| Jun 26 2013 |
3448 |
277.88 |
| Jun 26 2013 |
2772 |
281.68 |
| Jun 26 2013 |
3946 |
275.14 |
| Jun 19 2013 |
2815 |
281.68 |
| Jun 19 2013 |
3283 |
273.51 |
| Jun 19 2013 |
4018 |
275.14 |
| Jun 12 2013 |
2847 |
281.68 |
| Jun 12 2013 |
3311 |
273.51 |
| Jun 12 2013 |
4134 |
275.14 |
| Jun 05 2013 |
3296 |
273.51 |
| Jun 05 2013 |
2835 |
281.68 |
| Jun 05 2013 |
4143 |
275.14 |
| May 29 2013 |
2787 |
281.68 |
| May 29 2013 |
3343 |
273.51 |
| May 29 2013 |
4158 |
275.14 |
| May 22 2013 |
2890 |
281.68 |
| May 22 2013 |
3419 |
273.51 |
| May 22 2013 |
4283 |
275.14 |
| May 15 2013 |
3463 |
273.51 |
| May 15 2013 |
2925 |
281.68 |
| May 15 2013 |
4316 |
275.14 |
| May 08 2013 |
3455 |
273.51 |
| May 08 2013 |
2916 |
281.68 |
| May 08 2013 |
4270 |
275.14 |
| May 01 2013 |
3043 |
281.68 |
| May 01 2013 |
4296 |
286.99 |
| May 01 2013 |
4344 |
275.14 |
| Apr 24 2013 |
4297 |
286.99 |
| Apr 24 2013 |
3026 |
281.68 |
| Apr 24 2013 |
4390 |
275.14 |
| Apr 17 2013 |
4378 |
286.99 |
| Apr 17 2013 |
3094 |
281.68 |
| Apr 17 2013 |
4462 |
275.14 |
| Apr 10 2013 |
4358 |
286.99 |
| Apr 10 2013 |
3160 |
281.68 |
| Apr 10 2013 |
4509 |
275.14 |
| Apr 03 2013 |
3166 |
281.68 |
| Apr 03 2013 |
4360 |
286.99 |
| Apr 03 2013 |
4538 |
275.14 |
| Mar 27 2013 |
4412 |
286.99 |
| Mar 27 2013 |
3255 |
281.68 |
| Mar 27 2013 |
4608 |
275.14 |
| Mar 20 2013 |
4131 |
282.51 |
| Mar 20 2013 |
3259 |
281.68 |
| Mar 20 2013 |
4625 |
275.14 |
| Mar 13 2013 |
2345 |
281.68 |
| Mar 13 2013 |
4635 |
275.14 |
| Oct 19 2012 |
3643 |
287.84 |
| Oct 19 2012 |
3034 |
281.68 |
| Oct 19 2012 |
5119 |
295.21 |
| Sep 23 2012 |
3041 |
281.68 |
| Sep 23 2012 |
3629 |
287.84 |
| Sep 23 2012 |
5117 |
295.21 |
| Aug 31 2012 |
3993 |
297.04 |
| Aug 31 2012 |
2975 |
281.68 |
| Aug 31 2012 |
5371 |
299.7 |
| Aug 24 2012 |
2956 |
281.68 |
| Aug 24 2012 |
3959 |
297.04 |
| Aug 24 2012 |
5331 |
299.7 |
| Aug 10 2012 |
4360 |
306.01 |
| Aug 10 2012 |
2929 |
281.68 |
| Aug 10 2012 |
5561 |
304.03 |
| Aug 03 2012 |
4678 |
312.49 |
| Aug 03 2012 |
7382 |
327.31 |
| Jul 27 2012 |
5624 |
329.71 |
| Jul 27 2012 |
8363 |
339.63 |
| Jul 06 2012 |
5448 |
329.71 |
| Jul 06 2012 |
8238 |
339.63 |
| Jun 22 2012 |
5023 |
329.71 |
| Jun 22 2012 |
7931 |
339.63 |
| Jun 15 2012 |
5090 |
329.71 |
| Jun 15 2012 |
8374 |
339.63 |
| Jun 08 2012 |
5051 |
329.71 |
| Jun 08 2012 |
8305 |
339.63 |
| Jun 01 2012 |
4345 |
318.5 |
| Jun 01 2012 |
8232 |
339.19 |
| May 25 2012 |
3708 |
318.5 |
| May 25 2012 |
7713 |
339.19 |
| May 18 2012 |
3795 |
318.5 |
| May 18 2012 |
7843 |
339.19 |
| May 11 2012 |
3740 |
318.5 |
| May 11 2012 |
7867 |
339.19 |
| May 04 2012 |
3567 |
318.5 |
| May 04 2012 |
7722 |
339.19 |
| Apr 27 2012 |
3472 |
318.5 |
| Apr 27 2012 |
7609 |
339.19 |
| Apr 13 2012 |
3067 |
318.5 |
| Apr 13 2012 |
7135 |
339.19 |
| Apr 06 2012 |
2932 |
318.5 |
| Apr 06 2012 |
7021 |
339.19 |
| Mar 27 2012 |
7676 |
349.54 |
