| May 10 2024 |
3957 |
391.17 |
| May 10 2024 |
5830 |
391.17 |
| May 08 2024 |
3943 |
391.17 |
| May 08 2024 |
5810 |
391.17 |
| May 01 2024 |
3976 |
391.17 |
| May 01 2024 |
5927 |
391.17 |
| Apr 24 2024 |
4173 |
396.11 |
| Apr 24 2024 |
3254 |
323.93 |
| Apr 24 2024 |
5374 |
341.56 |
| Apr 17 2024 |
4209 |
396.11 |
| Apr 17 2024 |
3233 |
323.93 |
| Apr 17 2024 |
5537 |
341.56 |
| Apr 10 2024 |
4229 |
396.11 |
| Apr 10 2024 |
3238 |
323.93 |
| Apr 10 2024 |
5531 |
341.56 |
| Apr 03 2024 |
4153 |
396.11 |
| Apr 03 2024 |
3227 |
323.93 |
| Apr 03 2024 |
5526 |
341.56 |
| Mar 27 2024 |
4199 |
396.11 |
| Mar 27 2024 |
3223 |
323.93 |
| Mar 27 2024 |
4669 |
325.75 |
| Mar 21 2024 |
3967 |
381.74 |
| Mar 21 2024 |
3231 |
323.93 |
| Mar 21 2024 |
4653 |
325.75 |
| Mar 14 2024 |
3857 |
381.74 |
| Mar 14 2024 |
3212 |
323.93 |
| Mar 14 2024 |
4612 |
325.75 |
| Mar 07 2024 |
3867 |
381.74 |
| Mar 07 2024 |
3231 |
323.93 |
| Mar 07 2024 |
4620 |
325.75 |
| Feb 29 2024 |
3957 |
381.74 |
| Feb 29 2024 |
3233 |
323.93 |
| Feb 29 2024 |
4649 |
325.75 |
| Feb 22 2024 |
3944 |
381.74 |
| Feb 22 2024 |
3220 |
323.93 |
| Feb 22 2024 |
4646 |
325.75 |
| Feb 15 2024 |
3939 |
381.74 |
| Feb 15 2024 |
3234 |
323.93 |
| Feb 15 2024 |
4639 |
325.75 |
| Feb 08 2024 |
3921 |
381.74 |
| Feb 08 2024 |
3231 |
323.93 |
| Feb 08 2024 |
4608 |
325.75 |
| Feb 01 2024 |
3767 |
381.74 |
| Feb 01 2024 |
3263 |
323.93 |
| Feb 01 2024 |
4529 |
325.75 |
| Jan 25 2024 |
3751 |
381.74 |
| Jan 25 2024 |
3257 |
323.93 |
| Jan 25 2024 |
4518 |
325.75 |
| Jan 18 2024 |
3751 |
381.74 |
| Jan 18 2024 |
3251 |
323.93 |
| Jan 18 2024 |
4518 |
325.75 |
| Jan 11 2024 |
3751 |
381.74 |
| Jan 11 2024 |
3251 |
323.93 |
| Jan 11 2024 |
4519 |
325.75 |
| Jan 04 2024 |
3751 |
381.74 |
| Jan 04 2024 |
3253 |
323.93 |
| Jan 04 2024 |
4519 |
325.75 |
| Dec 28 2023 |
3751 |
381.74 |
| Dec 28 2023 |
3254 |
323.93 |
| Dec 28 2023 |
4520 |
325.75 |
| Dec 21 2023 |
3751 |
381.74 |
| Dec 21 2023 |
3254 |
323.93 |
| Dec 21 2023 |
4520 |
325.75 |
| Dec 14 2023 |
3751 |
381.74 |
| Dec 14 2023 |
3253 |
323.93 |
| Dec 14 2023 |
4520 |
325.75 |
| Dec 07 2023 |
3751 |
381.74 |
| Dec 07 2023 |
3253 |
323.93 |
| Dec 07 2023 |
4520 |
325.75 |
| Nov 30 2023 |
3739 |
381.74 |
| Nov 30 2023 |
3252 |
323.93 |
| Nov 30 2023 |
4520 |
325.75 |
| Nov 23 2023 |
3739 |
381.74 |
| Nov 23 2023 |
3252 |
323.93 |
| Nov 23 2023 |
4519 |
325.75 |
| Nov 16 2023 |
3739 |
381.74 |
| Nov 16 2023 |
3252 |
323.93 |
| Nov 16 2023 |
4513 |
325.75 |
| Nov 09 2023 |
3740 |
381.74 |
| Nov 09 2023 |
3252 |
323.93 |
| Nov 09 2023 |
4513 |
325.75 |
| Nov 02 2023 |
3740 |
381.74 |
| Nov 02 2023 |
3252 |
323.93 |
| Nov 02 2023 |
4513 |
325.75 |
| Oct 26 2023 |
3687 |
381.74 |
| Oct 26 2023 |
3260 |
323.93 |
| Oct 26 2023 |
4507 |
325.75 |
| Oct 19 2023 |
3705 |
381.74 |
| Oct 19 2023 |
3259 |
323.93 |
| Oct 19 2023 |
4474 |
325.75 |
| Oct 12 2023 |
3704 |
381.74 |
| Oct 12 2023 |
3261 |
323.93 |
| Oct 12 2023 |
4475 |
325.75 |
| Oct 05 2023 |
3702 |
381.74 |
| Oct 05 2023 |
3258 |
323.93 |
| Oct 05 2023 |
4389 |
325.75 |
| Sep 28 2023 |
3789 |
381.74 |
| Sep 28 2023 |
3258 |
323.93 |
| Sep 28 2023 |
4442 |
325.75 |
| Sep 21 2023 |
3781 |
381.74 |
| Sep 21 2023 |
3251 |
323.93 |
| Sep 21 2023 |
4428 |
325.75 |
| Sep 14 2023 |
3813 |
381.74 |
| Sep 14 2023 |
3264 |
323.93 |
| Sep 14 2023 |
4430 |
325.75 |
| Sep 07 2023 |
3826 |
381.74 |
| Sep 07 2023 |
3271 |
323.93 |
| Sep 07 2023 |
4437 |
325.75 |
| Aug 31 2023 |
3833 |
381.74 |
| Aug 31 2023 |
3305 |
323.93 |
| Aug 31 2023 |
4456 |
325.75 |
| Aug 24 2023 |
3855 |
381.74 |
| Aug 24 2023 |
3297 |
323.93 |
| Aug 24 2023 |
4445 |
325.75 |
| Aug 17 2023 |
3841 |
381.74 |
| Aug 17 2023 |
3321 |
323.93 |
| Aug 17 2023 |
4467 |
325.75 |
| Aug 10 2023 |
3841 |
381.74 |
| Aug 10 2023 |
3324 |
323.93 |
| Aug 10 2023 |
4486 |
325.75 |
| Aug 03 2023 |
3816 |
381.74 |
| Aug 03 2023 |
3209 |
321.11 |
| Aug 03 2023 |
4368 |
323.93 |
| Jul 27 2023 |
3836 |
381.74 |
| Jul 27 2023 |
3218 |
321.11 |
| Jul 27 2023 |
4366 |
323.93 |
| Jul 20 2023 |
3874 |
381.74 |
| Jul 20 2023 |
3241 |
321.11 |
| Jul 20 2023 |
4350 |
323.93 |
| Jul 13 2023 |
3870 |
381.74 |
| Jul 13 2023 |
3279 |
321.11 |
| Jul 13 2023 |
4380 |
323.93 |
| Jul 06 2023 |
3902 |
381.74 |
| Jul 06 2023 |
3298 |
321.11 |
| Jul 06 2023 |
4392 |
323.93 |
| Jun 29 2023 |
3886 |
381.74 |
| Jun 29 2023 |
3279 |
321.11 |
| Jun 29 2023 |
4380 |
323.93 |
| Jun 22 2023 |
3902 |
381.74 |
| Jun 22 2023 |
3283 |
321.11 |
| Jun 22 2023 |
4373 |
323.93 |
| Jun 15 2023 |
3907 |
381.74 |
| Jun 15 2023 |
3310 |
321.11 |
| Jun 15 2023 |
4396 |
323.93 |
| Jun 08 2023 |
3938 |
381.74 |
| Jun 08 2023 |
3331 |
321.11 |
| Jun 08 2023 |
4417 |
323.93 |
| Jun 01 2023 |
3993 |
381.74 |
| Jun 01 2023 |
3290 |
321.11 |
| Jun 01 2023 |
4408 |
323.93 |
| May 25 2023 |
3947 |
381.74 |
| May 25 2023 |
3265 |
321.11 |
| May 25 2023 |
4396 |
323.93 |
| May 18 2023 |
3917 |
381.74 |
| May 18 2023 |
3255 |
321.11 |
| May 18 2023 |
4396 |
323.93 |
| May 11 2023 |
3869 |
381.74 |
| May 11 2023 |
3226 |
321.11 |
| May 11 2023 |
4361 |
323.93 |
| May 04 2023 |
3768 |
381.74 |
| May 04 2023 |
3177 |
321.11 |
| May 04 2023 |
4285 |
323.93 |
| Apr 27 2023 |
3715 |
381.74 |
| Apr 27 2023 |
3176 |
321.11 |
| Apr 27 2023 |
4268 |
323.93 |
| Apr 20 2023 |
3665 |
381.74 |
| Apr 20 2023 |
2950 |
314.51 |
| Apr 20 2023 |
4250 |
323.97 |
| Apr 13 2023 |
3102 |
365.68 |
| Apr 13 2023 |
2931 |
314.51 |
| Apr 13 2023 |
4098 |
321.11 |
| Apr 06 2023 |
3072 |
365.68 |
| Apr 06 2023 |
2937 |
314.51 |
| Apr 06 2023 |
4098 |
321.11 |
| Mar 30 2023 |
3043 |
365.68 |
| Mar 30 2023 |
2925 |
314.51 |
| Mar 30 2023 |
4104 |
321.11 |
| Mar 23 2023 |
3014 |
365.68 |
| Mar 23 2023 |
2890 |
314.51 |
| Mar 23 2023 |
4075 |
321.11 |
| Mar 16 2023 |
2980 |
365.68 |
| Mar 16 2023 |
2871 |
314.51 |
| Mar 16 2023 |
4054 |
321.11 |
| Mar 09 2023 |
2885 |
365.68 |
| Mar 09 2023 |
2854 |
314.51 |
| Mar 09 2023 |
4011 |
321.11 |
| Mar 02 2023 |
2453 |
351.89 |
| Mar 02 2023 |
2851 |
314.51 |
| Mar 02 2023 |
3994 |
321.02 |
| Feb 23 2023 |
2458 |
351.89 |
| Feb 23 2023 |
2844 |
314.51 |
| Feb 23 2023 |
3991 |
321.02 |
| Feb 16 2023 |
2240 |
345.39 |
| Feb 16 2023 |
2823 |
314.51 |
| Feb 16 2023 |
3673 |
314.51 |
| Feb 09 2023 |
2240 |
345.39 |
| Feb 09 2023 |
2820 |
314.51 |
| Feb 09 2023 |
3669 |
314.51 |
| Feb 02 2023 |
2237 |
345.39 |
| Feb 02 2023 |
2809 |
314.51 |
| Feb 02 2023 |
3657 |
314.51 |
| Jan 26 2023 |
2237 |
345.39 |
| Jan 26 2023 |
2799 |
314.51 |
| Jan 26 2023 |
3653 |
314.51 |
| Jan 19 2023 |
2237 |
345.39 |
| Jan 19 2023 |
2793 |
314.51 |
| Jan 19 2023 |
3650 |
314.51 |
| Jan 12 2023 |
2237 |
345.39 |
| Jan 12 2023 |
2793 |
314.51 |
| Jan 12 2023 |
3652 |
314.51 |
| Jan 05 2023 |
2237 |
345.39 |
| Jan 05 2023 |
2793 |
314.51 |
| Jan 05 2023 |
3652 |
314.51 |
| Dec 29 2022 |
2237 |
345.39 |
| Dec 29 2022 |
2793 |
314.51 |
| Dec 29 2022 |
3652 |
314.51 |
| Dec 22 2022 |
2237 |
345.39 |
| Dec 22 2022 |
2793 |
314.51 |
| Dec 22 2022 |
3652 |
314.51 |
| Dec 15 2022 |
2236 |
345.39 |
| Dec 15 2022 |
2792 |
314.51 |
| Dec 15 2022 |
3650 |
314.51 |
| Dec 08 2022 |
2236 |
345.39 |
| Dec 08 2022 |
2785 |
314.51 |
| Dec 08 2022 |
3643 |
314.51 |
| Dec 01 2022 |
2236 |
345.39 |
| Dec 01 2022 |
2785 |
314.51 |
| Dec 01 2022 |
3643 |
314.51 |
| Nov 24 2022 |
2236 |
345.39 |
| Nov 24 2022 |
2785 |
314.51 |
| Nov 24 2022 |
3643 |
314.51 |
| Nov 17 2022 |
2229 |
345.39 |
| Nov 17 2022 |
2784 |
314.51 |
| Nov 17 2022 |
3645 |
314.51 |
| Nov 10 2022 |
2230 |
345.39 |
| Nov 10 2022 |
2784 |
314.51 |
| Nov 10 2022 |
3646 |
314.51 |
| Nov 03 2022 |
2229 |
345.39 |
| Nov 03 2022 |
2774 |
314.51 |
| Nov 03 2022 |
3638 |
314.51 |
| Oct 27 2022 |
2229 |
345.39 |
| Oct 27 2022 |
2767 |
314.51 |
| Oct 27 2022 |
3638 |
314.51 |
| Oct 20 2022 |
2231 |
345.39 |
| Oct 20 2022 |
2767 |
314.51 |
| Oct 20 2022 |
3637 |
314.51 |
| Oct 13 2022 |
2231 |
345.39 |
| Oct 13 2022 |
2767 |
314.51 |
| Oct 13 2022 |
3636 |
314.51 |
| Oct 06 2022 |
2233 |
345.39 |
| Oct 06 2022 |
2767 |
314.51 |
| Oct 06 2022 |
3636 |
314.51 |
| Sep 29 2022 |
2227 |
345.39 |
| Sep 29 2022 |
2772 |
314.51 |
| Sep 29 2022 |
3636 |
314.51 |
| Sep 22 2022 |
2218 |
345.39 |
| Sep 22 2022 |
2771 |
314.51 |
| Sep 22 2022 |
3633 |
314.51 |
| Sep 15 2022 |
2216 |
345.39 |
| Sep 15 2022 |
2769 |
314.51 |
| Sep 15 2022 |
3632 |
314.51 |
| Sep 08 2022 |
2220 |
345.39 |
| Sep 08 2022 |
2743 |
314.12 |
| Sep 08 2022 |
3792 |
318.65 |
| Sep 01 2022 |
2195 |
345.39 |
| Sep 01 2022 |
2705 |
314.12 |
| Sep 01 2022 |
3744 |
318.65 |
| Aug 25 2022 |
2172 |
345.39 |
| Aug 25 2022 |
2681 |
314.12 |
| Aug 25 2022 |
3715 |
318.65 |
| Aug 18 2022 |
2136 |
345.39 |
| Aug 18 2022 |
2678 |
314.12 |
| Aug 18 2022 |
3691 |
318.65 |
| Aug 11 2022 |
2132 |
345.39 |
| Aug 11 2022 |
2644 |
314.12 |
| Aug 11 2022 |
3355 |
310.84 |
| Aug 04 2022 |
2120 |
345.39 |
| Aug 04 2022 |
2643 |
314.12 |
| Aug 04 2022 |
3343 |
310.84 |
| Jul 28 2022 |
2091 |
345.39 |
| Jul 28 2022 |
2583 |
314.12 |
| Jul 28 2022 |
3308 |
310.84 |
| Jul 21 2022 |
2079 |
345.39 |
| Jul 21 2022 |
3427 |
348.99 |
| Jul 21 2022 |
3550 |
318.78 |
| Jul 14 2022 |
2079 |
345.39 |
| Jul 14 2022 |
3428 |
348.99 |
| Jul 14 2022 |
3548 |
318.78 |
| Jul 07 2022 |
2042 |
345.39 |
| Jul 07 2022 |
3392 |
348.99 |
| Jul 07 2022 |
3528 |
318.78 |
| Jun 30 2022 |
2013 |
345.39 |
| Jun 30 2022 |
3377 |
348.99 |
| Jun 30 2022 |
3514 |
318.78 |
| Jun 23 2022 |
2012 |
345.39 |
| Jun 23 2022 |
3358 |
348.99 |
| Jun 23 2022 |
3502 |
318.78 |
| Jun 16 2022 |
1977 |
345.39 |
| Jun 16 2022 |
3223 |
348.99 |
| Jun 16 2022 |
3394 |
318.78 |
| Jun 09 2022 |
1956 |
345.39 |
| Jun 09 2022 |
3193 |
348.99 |
| Jun 09 2022 |
3329 |
318.78 |
| Jun 02 2022 |
1916 |
345.39 |
| Jun 02 2022 |
3074 |
348.99 |
| Jun 02 2022 |
3257 |
318.78 |
| May 26 2022 |
1884 |
345.39 |
| May 26 2022 |
3026 |
348.99 |
| May 26 2022 |
3172 |
318.78 |
| May 19 2022 |
1824 |
345.39 |
| May 19 2022 |
2931 |
348.99 |
| May 19 2022 |
3128 |
318.78 |
| May 12 2022 |
1818 |
345.39 |
| May 12 2022 |
2909 |
348.99 |
| May 12 2022 |
3105 |
318.78 |
| May 05 2022 |
1749 |
345.39 |
| May 05 2022 |
2812 |
348.99 |
| May 05 2022 |
3024 |
318.78 |
| Apr 28 2022 |
1694 |
345.39 |
| Apr 28 2022 |
2747 |
348.99 |
| Apr 28 2022 |
2952 |
318.78 |
| Apr 21 2022 |
1571 |
345.39 |
| Apr 21 2022 |
2659 |
348.99 |
| Apr 21 2022 |
2867 |
318.78 |
| Apr 14 2022 |
1486 |
345.39 |
| Apr 14 2022 |
2621 |
348.99 |
| Apr 14 2022 |
2808 |
318.78 |
| Apr 07 2022 |
1409 |
345.39 |
| Apr 07 2022 |
2588 |
348.99 |
| Apr 07 2022 |
2772 |
318.78 |
| Mar 31 2022 |
1394 |
345.39 |
| Mar 31 2022 |
2583 |
348.99 |
| Mar 31 2022 |
2759 |
318.78 |
| Mar 24 2022 |
1273 |
341.58 |
| Mar 24 2022 |
2517 |
348.99 |
| Mar 24 2022 |
2694 |
318.78 |
| Mar 17 2022 |
1276 |
341.58 |
| Mar 17 2022 |
2489 |
348.99 |
| Mar 17 2022 |
2680 |
318.78 |
| Mar 10 2022 |
1284 |
341.58 |
| Mar 10 2022 |
2466 |
348.99 |
| Mar 10 2022 |
2643 |
318.78 |
| Mar 03 2022 |
1324 |
351.92 |
| Mar 03 2022 |
2465 |
348.99 |
| Mar 03 2022 |
2633 |
318.78 |
| Feb 24 2022 |
1263 |
351.92 |
| Feb 24 2022 |
2440 |
348.99 |
| Feb 24 2022 |
2569 |
318.78 |
| Feb 17 2022 |
1231 |
356.06 |
| Feb 17 2022 |
2307 |
348.99 |
| Feb 17 2022 |
2411 |
318.78 |
| Feb 10 2022 |
1251 |
356.06 |
| Feb 10 2022 |
2321 |
348.99 |
| Feb 10 2022 |
2426 |
318.78 |
| Feb 03 2022 |
1261 |
356.06 |
| Feb 03 2022 |
2340 |
348.99 |
| Feb 03 2022 |
2436 |
318.78 |
| Jan 27 2022 |
1273 |
356.06 |
| Jan 27 2022 |
2340 |
348.99 |
| Jan 27 2022 |
2439 |
318.78 |
| Jan 20 2022 |
1279 |
356.06 |
| Jan 20 2022 |
2346 |
348.99 |
| Jan 20 2022 |
2438 |
318.78 |
| Jan 13 2022 |
1279 |
356.06 |
| Jan 13 2022 |
2353 |
348.99 |
| Jan 13 2022 |
2439 |
318.78 |
| Jan 06 2022 |
1279 |
356.06 |
| Jan 06 2022 |
2353 |
348.99 |
| Jan 06 2022 |
2439 |
318.78 |
| Dec 30 2021 |
1279 |
356.06 |
| Dec 30 2021 |
2354 |
348.99 |
| Dec 30 2021 |
2439 |
318.78 |
| Dec 23 2021 |
1279 |
356.06 |
| Dec 23 2021 |
2354 |
348.99 |
| Dec 23 2021 |
2439 |
318.78 |
| Dec 16 2021 |
1279 |
356.06 |
| Dec 16 2021 |
2354 |
348.99 |
| Dec 16 2021 |
2439 |
318.78 |
| Dec 09 2021 |
1279 |
356.06 |
| Dec 09 2021 |
2354 |
348.99 |
| Dec 09 2021 |
2439 |
318.78 |
| Dec 02 2021 |
1279 |
356.06 |
| Dec 02 2021 |
2354 |
348.99 |
| Dec 02 2021 |
2439 |
318.78 |
| Nov 25 2021 |
1279 |
356.06 |
| Nov 25 2021 |
2354 |
348.99 |
| Nov 25 2021 |
2439 |
318.78 |
| Nov 18 2021 |
1279 |
356.06 |
| Nov 18 2021 |
2354 |
348.99 |
| Nov 18 2021 |
2439 |
318.78 |
| Nov 11 2021 |
1279 |
356.06 |
| Nov 11 2021 |
2354 |
348.99 |
| Nov 11 2021 |
2439 |
318.78 |
| Nov 04 2021 |
1294 |
356.06 |
| Nov 04 2021 |
2354 |
348.99 |
| Nov 04 2021 |
2450 |
318.78 |
| Oct 28 2021 |
1294 |
356.06 |
| Oct 28 2021 |
2354 |
348.99 |
| Oct 28 2021 |
2450 |
318.78 |
| Oct 21 2021 |
1294 |
356.06 |
| Oct 21 2021 |
2354 |
348.99 |
| Oct 21 2021 |
2450 |
318.78 |
| Oct 14 2021 |
1300 |
356.06 |
| Oct 14 2021 |
2354 |
348.99 |
| Oct 14 2021 |
2451 |
318.78 |
| Oct 07 2021 |
1300 |
356.06 |
| Oct 07 2021 |
2355 |
348.99 |
| Oct 07 2021 |
2451 |
318.78 |
| Sep 30 2021 |
1268 |
356.06 |
| Sep 30 2021 |
2326 |
348.99 |
| Sep 30 2021 |
2418 |
318.78 |
| Sep 23 2021 |
1243 |
356.06 |
| Sep 23 2021 |
1737 |
319.27 |
| Sep 23 2021 |
2573 |
328.19 |
| Sep 16 2021 |
1203 |
356.06 |
| Sep 16 2021 |
1720 |
319.27 |
| Sep 16 2021 |
2517 |
328.19 |
| Sep 09 2021 |
1204 |
356.06 |
| Sep 09 2021 |
1707 |
319.27 |
| Sep 09 2021 |
2509 |
328.19 |
| Sep 02 2021 |
1191 |
356.06 |
| Sep 02 2021 |
1624 |
319.27 |
| Sep 02 2021 |
2400 |
328.19 |
| Aug 26 2021 |
1156 |
356.06 |
| Aug 26 2021 |
1595 |
319.27 |
| Aug 26 2021 |
2355 |
328.19 |
| Aug 19 2021 |
1139 |
356.06 |
| Aug 19 2021 |
1434 |
319.27 |
| Aug 19 2021 |
2211 |
328.19 |
| Aug 12 2021 |
1120 |
356.06 |
| Aug 12 2021 |
1396 |
319.27 |
| Aug 12 2021 |
2165 |
328.19 |
| Aug 05 2021 |
1040 |
355.55 |
| Aug 05 2021 |
1352 |
319.27 |
| Aug 05 2021 |
2001 |
325.39 |
| Jul 29 2021 |
1011 |
355.55 |
| Jul 29 2021 |
1753 |
346.58 |
| Jul 29 2021 |
1919 |
325.39 |
| Jul 22 2021 |
951 |
355.55 |
| Jul 22 2021 |
1603 |
346.58 |
| Jul 22 2021 |
1759 |
325.39 |
| Jul 15 2021 |
979 |
355.55 |
| Jul 15 2021 |
1543 |
346.58 |
| Jul 15 2021 |
1711 |
325.39 |
| Jul 08 2021 |
951 |
355.55 |
| Jul 08 2021 |
1523 |
346.58 |
| Jul 08 2021 |
1651 |
325.39 |
| Jul 01 2021 |
956 |
355.55 |
| Jul 01 2021 |
1468 |
346.58 |
| Jul 01 2021 |
1605 |
325.39 |
| Jun 24 2021 |
875 |
355.55 |
| Jun 24 2021 |
1418 |
346.58 |
| Jun 24 2021 |
1499 |
325.39 |
| Jun 17 2021 |
813 |
355.55 |
| Jun 17 2021 |
1485 |
356.57 |
| Jun 17 2021 |
1575 |
335.57 |
| Jun 10 2021 |
765 |
355.55 |
| Jun 10 2021 |
1339 |
356.57 |
| Jun 10 2021 |
1369 |
335.57 |
| Jun 03 2021 |
1300 |
335.57 |
| May 27 2021 |
536 |
355.55 |
| May 27 2021 |
853 |
356.57 |
| May 27 2021 |
1178 |
335.57 |
| May 07 2021 |
1806 |
335.57 |
| Apr 30 2021 |
577 |
341.58 |
| Apr 30 2021 |
451 |
320.61 |
| Apr 30 2021 |
846 |
331.09 |
| Apr 23 2021 |
427 |
341.58 |
| Apr 23 2021 |
401 |
320.61 |
| Apr 23 2021 |
712 |
331.09 |
| Mar 05 2021 |
516 |
372.61 |
| Mar 05 2021 |
863 |
372.61 |
| Feb 26 2021 |
583 |
372.61 |
| Feb 26 2021 |
1001 |
372.61 |
| Feb 19 2021 |
663 |
370.54 |
| Feb 19 2021 |
1020 |
370.54 |
| Feb 12 2021 |
721 |
370.54 |
| Feb 12 2021 |
1107 |
370.54 |
| Feb 05 2021 |
749 |
370.54 |
| Feb 05 2021 |
1151 |
370.54 |
| Jan 29 2021 |
753 |
370.54 |
| Jan 29 2021 |
1169 |
370.54 |
| Jan 22 2021 |
770 |
370.54 |
| Jan 22 2021 |
1182 |
370.54 |
| Jan 15 2021 |
770 |
370.54 |
| Jan 15 2021 |
1212 |
370.54 |
| Jan 08 2021 |
770 |
370.54 |
| Jan 08 2021 |
1212 |
370.54 |
| Jan 01 2021 |
770 |
370.54 |
| Jan 01 2021 |
1204 |
370.54 |
| Dec 25 2020 |
770 |
370.54 |
| Dec 25 2020 |
1204 |
370.54 |
| Dec 18 2020 |
770 |
370.54 |
| Dec 18 2020 |
1204 |
370.54 |
| Dec 11 2020 |
770 |
370.54 |
| Dec 11 2020 |
1204 |
370.54 |
| Dec 04 2020 |
770 |
370.54 |
| Dec 04 2020 |
1200 |
370.54 |
| Nov 27 2020 |
770 |
370.54 |
| Nov 27 2020 |
1200 |
370.54 |
| Nov 20 2020 |
770 |
370.54 |
| Nov 20 2020 |
1200 |
370.54 |
| Nov 13 2020 |
770 |
370.54 |
| Nov 13 2020 |
1200 |
370.54 |
| Nov 06 2020 |
770 |
370.54 |
| Nov 06 2020 |
1217 |
370.54 |
| Oct 30 2020 |
766 |
370.54 |
| Oct 30 2020 |
1181 |
370.54 |
| Oct 23 2020 |
742 |
370.54 |
| Oct 23 2020 |
1172 |
370.54 |
| Oct 16 2020 |
742 |
370.54 |
| Oct 16 2020 |
1170 |
370.54 |
| Oct 09 2020 |
742 |
370.54 |
| Oct 09 2020 |
1161 |
370.54 |
| Oct 02 2020 |
674 |
370.54 |
| Oct 02 2020 |
1048 |
370.54 |
| Sep 25 2020 |
657 |
370.54 |
| Sep 25 2020 |
1064 |
370.54 |
| Sep 18 2020 |
660 |
370.54 |
| Sep 18 2020 |
1064 |
370.54 |
| Sep 11 2020 |
606 |
370.54 |
| Sep 11 2020 |
989 |
370.54 |
| Sep 04 2020 |
764 |
370.54 |
| Sep 04 2020 |
1189 |
370.54 |
| Aug 28 2020 |
858 |
370.54 |
| Aug 28 2020 |
1334 |
370.54 |
| Aug 21 2020 |
912 |
370.54 |
| Aug 21 2020 |
1442 |
370.54 |
| Aug 14 2020 |
917 |
370.54 |
| Aug 14 2020 |
1458 |
370.54 |
| Aug 07 2020 |
853 |
364.86 |
| Aug 07 2020 |
1364 |
364.86 |
| Jul 31 2020 |
3410 |
428.51 |
| Jul 31 2020 |
899 |
364.86 |
| Jul 31 2020 |
2105 |
380.77 |
| Jul 24 2020 |
3696 |
428.51 |
| Jul 24 2020 |
938 |
364.86 |
| Jul 24 2020 |
2245 |
380.77 |
| Jul 17 2020 |
4032 |
428.51 |
| Jul 17 2020 |
1027 |
364.86 |
| Jul 17 2020 |
2370 |
380.77 |
| Jul 10 2020 |
1068 |
364.86 |
| Jul 10 2020 |
4371 |
428.51 |
| Jul 10 2020 |
2520 |
380.77 |
| Jul 03 2020 |
4413 |
428.51 |
| Jul 03 2020 |
1078 |
364.86 |
| Jul 03 2020 |
2540 |
380.77 |
| Jun 26 2020 |
4736 |
428.51 |
| Jun 26 2020 |
1146 |
364.86 |
| Jun 26 2020 |
2744 |
380.77 |
| Jun 19 2020 |
4884 |
428.51 |
| Jun 19 2020 |
1083 |
360.98 |
| Jun 19 2020 |
3088 |
383.49 |
| Jun 12 2020 |
5044 |
428.51 |
| Jun 12 2020 |
1107 |
360.98 |
| Jun 12 2020 |
3196 |
383.49 |
| Jun 05 2020 |
5229 |
428.51 |
| Jun 05 2020 |
1120 |
360.98 |
| Jun 05 2020 |
3310 |
383.49 |
| May 29 2020 |
5454 |
428.51 |
| May 29 2020 |
1166 |
360.98 |
| May 29 2020 |
3422 |
383.49 |
| May 22 2020 |
1214 |
360.98 |
| May 22 2020 |
4156 |
408.57 |
| May 22 2020 |
3425 |
381.31 |
| May 15 2020 |
4341 |
409.71 |
| May 15 2020 |
1269 |
360.98 |
| May 15 2020 |
3355 |
378.46 |
| May 08 2020 |
2663 |
381.77 |
| May 08 2020 |
1309 |
360.98 |
| May 08 2020 |
2609 |
366.37 |
| May 01 2020 |
1428 |
360.98 |
| May 01 2020 |
2821 |
381.77 |
| May 01 2020 |
2818 |
366.37 |
| Apr 24 2020 |
2921 |
381.77 |
| Apr 24 2020 |
1508 |
360.98 |
| Apr 24 2020 |
2923 |
366.37 |
| Apr 17 2020 |
1622 |
360.98 |
| Apr 17 2020 |
2181 |
368.69 |
| Apr 17 2020 |
2589 |
359.28 |
| Apr 10 2020 |
2402 |
375.54 |
| Apr 10 2020 |
2231 |
368.69 |
| Apr 10 2020 |
2632 |
359.28 |
| Apr 03 2020 |
1992 |
361.49 |
| Apr 03 2020 |
2523 |
375.54 |
| Apr 03 2020 |
2720 |
359.28 |
| Mar 27 2020 |
2030 |
361.49 |
| Mar 27 2020 |
2659 |
375.54 |
| Mar 27 2020 |
2831 |
359.28 |
| Mar 20 2020 |
2050 |
361.49 |
| Mar 20 2020 |
2724 |
375.54 |
| Mar 20 2020 |
2877 |
359.28 |
| Mar 13 2020 |
3511 |
386.73 |
| Mar 13 2020 |
2069 |
361.49 |
| Mar 13 2020 |
2958 |
359.28 |
| Mar 06 2020 |
2090 |
361.49 |
| Mar 06 2020 |
3585 |
386.73 |
| Mar 06 2020 |
2994 |
359.28 |
| Feb 28 2020 |
2077 |
361.49 |
| Feb 28 2020 |
3680 |
386.73 |
| Feb 28 2020 |
3030 |
359.28 |
| Feb 21 2020 |
3887 |
389.96 |
| Feb 21 2020 |
2053 |
361.49 |
| Feb 21 2020 |
3213 |
362.45 |
| Feb 14 2020 |
2063 |
361.49 |
| Feb 14 2020 |
3890 |
389.96 |
| Feb 14 2020 |
3218 |
362.45 |
| Feb 07 2020 |
2047 |
361.49 |
| Feb 07 2020 |
3884 |
389.96 |
| Feb 07 2020 |
3200 |
362.45 |
| Jan 31 2020 |
2053 |
361.49 |
| Jan 31 2020 |
3915 |
389.96 |
| Jan 31 2020 |
3213 |
362.45 |
| Jan 24 2020 |
3915 |
389.96 |
| Jan 24 2020 |
2058 |
361.49 |
| Jan 24 2020 |
3220 |
362.45 |
| Jan 17 2020 |
2052 |
361.49 |
| Jan 17 2020 |
3923 |
389.96 |
| Jan 17 2020 |
3199 |
362.45 |
| Jan 10 2020 |
2051 |
361.49 |
| Jan 10 2020 |
3923 |
389.96 |
| Jan 10 2020 |
3198 |
362.45 |
| Jan 03 2020 |
2053 |
361.49 |
| Jan 03 2020 |
3925 |
389.96 |
| Jan 03 2020 |
3200 |
362.45 |
| Dec 27 2019 |
2054 |
361.49 |
| Dec 27 2019 |
3925 |
389.96 |
| Dec 27 2019 |
3201 |
362.45 |
| Dec 20 2019 |
2054 |
361.49 |
| Dec 20 2019 |
3925 |
389.96 |
| Dec 20 2019 |
3201 |
362.45 |
| Dec 13 2019 |
2054 |
361.49 |
| Dec 13 2019 |
3925 |
389.96 |
| Dec 13 2019 |
3201 |
362.45 |
| Dec 06 2019 |
3925 |
389.96 |
| Dec 06 2019 |
2054 |
361.49 |
| Dec 06 2019 |
3201 |
362.45 |
| Nov 29 2019 |
2056 |
361.49 |
| Nov 29 2019 |
3925 |
389.96 |
| Nov 29 2019 |
3209 |
362.45 |
| Nov 22 2019 |
2056 |
361.49 |
| Nov 22 2019 |
3925 |
389.96 |
| Nov 22 2019 |
3209 |
362.45 |
| Nov 15 2019 |
3925 |
389.96 |
| Nov 15 2019 |
2056 |
361.49 |
| Nov 15 2019 |
3210 |
362.45 |
| Nov 08 2019 |
2056 |
361.49 |
| Nov 08 2019 |
3915 |
389.96 |
| Nov 08 2019 |
3203 |
362.45 |
| Nov 01 2019 |
3837 |
389.96 |
| Nov 01 2019 |
2054 |
361.49 |
| Nov 01 2019 |
3156 |
362.45 |
| Oct 25 2019 |
3837 |
389.96 |
| Oct 25 2019 |
2056 |
361.49 |
| Oct 25 2019 |
3158 |
362.45 |
| Oct 18 2019 |
2056 |
361.49 |
| Oct 18 2019 |
3857 |
389.96 |
| Oct 18 2019 |
3163 |
362.45 |
| Oct 11 2019 |
2054 |
361.49 |
| Oct 11 2019 |
3848 |
389.96 |
| Oct 11 2019 |
3161 |
362.45 |
| Oct 04 2019 |
2055 |
361.49 |
| Oct 04 2019 |
3849 |
389.96 |
| Oct 04 2019 |
3167 |
362.45 |
| Sep 27 2019 |
3849 |
389.96 |
| Sep 27 2019 |
2050 |
361.49 |
| Sep 27 2019 |
3189 |
362.45 |
| Sep 20 2019 |
2053 |
361.49 |
| Sep 20 2019 |
3844 |
389.96 |
| Sep 20 2019 |
3185 |
362.45 |
| Sep 13 2019 |
2040 |
361.49 |
| Sep 13 2019 |
3896 |
389.96 |
| Sep 13 2019 |
3184 |
362.45 |
| Sep 06 2019 |
3962 |
389.96 |
| Sep 06 2019 |
2044 |
361.49 |
| Sep 06 2019 |
3240 |
362.45 |
| Aug 30 2019 |
2064 |
361.49 |
| Aug 30 2019 |
3996 |
389.96 |
| Aug 30 2019 |
3284 |
362.45 |
| Aug 23 2019 |
2074 |
361.49 |
| Aug 23 2019 |
4038 |
389.96 |
| Aug 23 2019 |
3299 |
362.45 |
| Aug 16 2019 |
2277 |
364.26 |
| Aug 16 2019 |
5029 |
402.11 |
| Aug 16 2019 |
4433 |
375.2 |
| Aug 09 2019 |
5038 |
402.11 |
| Aug 09 2019 |
2287 |
364.26 |
| Aug 09 2019 |
4446 |
375.2 |
| Aug 02 2019 |
2325 |
364.26 |
| Aug 02 2019 |
4181 |
391.1 |
| Aug 02 2019 |
4485 |
375.2 |
| Jul 26 2019 |
2383 |
364.26 |
| Jul 26 2019 |
4210 |
391.1 |
| Jul 26 2019 |
4551 |
375.2 |
| Jul 19 2019 |
2395 |
364.26 |
| Jul 19 2019 |
4305 |
391.1 |
| Jul 19 2019 |
4567 |
375.2 |
| Jul 12 2019 |
2553 |
364.26 |
| Jul 12 2019 |
4346 |
391.1 |
| Jul 12 2019 |
4695 |
375.2 |
| Jul 05 2019 |
2707 |
364.26 |
| Jul 05 2019 |
4519 |
391.1 |
| Jul 05 2019 |
4884 |
375.2 |
| Jun 28 2019 |
2750 |
364.26 |
| Jun 28 2019 |
4543 |
391.1 |
| Jun 28 2019 |
4962 |
375.2 |
| Jun 21 2019 |
4534 |
391.1 |
| Jun 21 2019 |
2728 |
364.26 |
| Jun 21 2019 |
4920 |
375.2 |
| Jun 14 2019 |
2741 |
364.26 |
| Jun 14 2019 |
4685 |
392.64 |
| Jun 14 2019 |
4945 |
375.2 |
| Jun 07 2019 |
2807 |
364.26 |
| Jun 07 2019 |
4724 |
392.64 |
| Jun 07 2019 |
5021 |
375.2 |
| May 31 2019 |
4728 |
392.64 |
| May 31 2019 |
2808 |
364.26 |
| May 31 2019 |
5020 |
375.2 |
| May 24 2019 |
2144 |
349.69 |
| May 24 2019 |
4712 |
392.64 |
| May 24 2019 |
4235 |
366.26 |
| May 17 2019 |
4719 |
392.64 |
| May 17 2019 |
2093 |
348.2 |
| May 17 2019 |
3933 |
362.31 |
| May 10 2019 |
4739 |
392.64 |
| May 10 2019 |
2088 |
348.2 |
| May 10 2019 |
3919 |
362.31 |
| May 03 2019 |
2087 |
348.2 |
| May 03 2019 |
4764 |
392.64 |
| May 03 2019 |
3938 |
362.31 |
| Apr 26 2019 |
2116 |
348.2 |
| Apr 26 2019 |
4815 |
392.64 |
| Apr 26 2019 |
3941 |
362.31 |
| Apr 19 2019 |
2160 |
348.2 |
| Apr 19 2019 |
4752 |
392.64 |
| Apr 19 2019 |
3904 |
362.31 |
| Apr 18 2019 |
4764 |
392.64 |
| Apr 18 2019 |
2168 |
348.2 |
| Apr 12 2019 |
2196 |
348.2 |
| Apr 12 2019 |
5830 |
404.66 |
| Apr 12 2019 |
3526 |
357.09 |
| Apr 05 2019 |
2301 |
350.99 |
| Apr 05 2019 |
5601 |
404.66 |
| Apr 05 2019 |
3433 |
357.09 |
| Mar 29 2019 |
2380 |
352.77 |
| Mar 29 2019 |
5562 |
404.66 |
| Mar 29 2019 |
3428 |
357.09 |
| Mar 22 2019 |
5481 |
404.66 |
| Mar 22 2019 |
2383 |
352.77 |
| Mar 22 2019 |
3420 |
357.09 |
| Mar 15 2019 |
2375 |
352.77 |
| Mar 15 2019 |
5282 |
400.75 |
| Mar 15 2019 |
3455 |
357.09 |
| Mar 08 2019 |
2268 |
351.17 |
| Mar 08 2019 |
4523 |
392.91 |
| Mar 08 2019 |
3058 |
351.93 |
| Mar 01 2019 |
2279 |
351.17 |
| Mar 01 2019 |
4556 |
392.91 |
| Mar 01 2019 |
3073 |
351.93 |
| Feb 22 2019 |
2854 |
369.14 |
| Feb 22 2019 |
2285 |
351.17 |
| Feb 22 2019 |
3075 |
351.93 |
| Feb 15 2019 |
2296 |
351.17 |
| Feb 15 2019 |
2863 |
369.14 |
| Feb 15 2019 |
3082 |
351.93 |
| Feb 08 2019 |
2252 |
350.21 |
| Feb 08 2019 |
2868 |
369.14 |
| Feb 08 2019 |
3078 |
351.93 |
| Feb 01 2019 |
2258 |
350.21 |
| Feb 01 2019 |
2876 |
369.14 |
| Feb 01 2019 |
3085 |
351.93 |
| Jan 25 2019 |
2263 |
350.21 |
| Jan 25 2019 |
2879 |
369.14 |
| Jan 25 2019 |
3096 |
351.93 |
| Jan 18 2019 |
2272 |
350.21 |
| Jan 18 2019 |
2892 |
369.14 |
| Jan 18 2019 |
3107 |
351.93 |
| Jan 11 2019 |
2275 |
350.21 |
| Jan 11 2019 |
2892 |
369.14 |
| Jan 11 2019 |
3107 |
351.93 |
| Jan 04 2019 |
2892 |
369.14 |
| Jan 04 2019 |
2278 |
350.21 |
| Jan 04 2019 |
3109 |
351.93 |
| Dec 28 2018 |
2278 |
350.21 |
| Dec 28 2018 |
2892 |
369.14 |
| Dec 28 2018 |
3109 |
351.93 |
| Dec 21 2018 |
2278 |
350.21 |
| Dec 21 2018 |
2892 |
369.14 |
| Dec 21 2018 |
3109 |
351.93 |
| Dec 14 2018 |
2892 |
369.14 |
| Dec 14 2018 |
2278 |
350.21 |
| Dec 14 2018 |
3109 |
351.93 |
| Dec 07 2018 |
2276 |
350.21 |
| Dec 07 2018 |
2892 |
369.14 |
| Dec 07 2018 |
3108 |
351.93 |
| Nov 30 2018 |
2892 |
369.14 |
| Nov 30 2018 |
2276 |
350.21 |
| Nov 30 2018 |
3108 |
351.93 |
| Nov 23 2018 |
2892 |
369.14 |
| Nov 23 2018 |
2276 |
350.21 |
| Nov 23 2018 |
3108 |
351.93 |
| Nov 16 2018 |
2276 |
350.21 |
| Nov 16 2018 |
2892 |
369.14 |
| Nov 16 2018 |
3108 |
351.93 |
| Nov 09 2018 |
2276 |
350.21 |
| Nov 09 2018 |
2892 |
369.14 |
| Nov 09 2018 |
3108 |
351.93 |
| Nov 02 2018 |
2276 |
350.21 |
| Nov 02 2018 |
2892 |
369.14 |
| Nov 02 2018 |
3100 |
351.93 |
| Oct 26 2018 |
2893 |
369.14 |
| Oct 26 2018 |
2276 |
350.21 |
| Oct 26 2018 |
3101 |
351.93 |
| Oct 19 2018 |
2276 |
350.21 |
| Oct 19 2018 |
2897 |
369.14 |
| Oct 19 2018 |
3104 |
351.93 |
| Oct 12 2018 |
2273 |
350.21 |
| Oct 12 2018 |
2892 |
369.14 |
| Oct 12 2018 |
3097 |
351.93 |
| Oct 05 2018 |
2903 |
369.14 |
| Oct 05 2018 |
2273 |
350.21 |
| Oct 05 2018 |
3109 |
351.93 |
| Sep 28 2018 |
2275 |
350.21 |
| Sep 28 2018 |
2834 |
369.14 |
| Sep 28 2018 |
3085 |
351.93 |
| Sep 21 2018 |
2266 |
350.21 |
| Sep 21 2018 |
2825 |
369.14 |
| Sep 21 2018 |
3088 |
351.93 |
| Sep 14 2018 |
2596 |
356.76 |
| Sep 14 2018 |
2826 |
369.14 |
| Sep 14 2018 |
3454 |
357.21 |
| Sep 07 2018 |
2852 |
369.14 |
| Sep 07 2018 |
2447 |
352.94 |
| Sep 07 2018 |
3527 |
357.21 |
| Aug 31 2018 |
2871 |
369.14 |
| Aug 31 2018 |
2464 |
352.94 |
| Aug 31 2018 |
3556 |
357.21 |
| Aug 24 2018 |
4380 |
390.47 |
| Aug 24 2018 |
2469 |
353.91 |
| Aug 24 2018 |
3405 |
355.61 |
| Aug 17 2018 |
2501 |
353.91 |
| Aug 17 2018 |
4377 |
390.47 |
| Aug 17 2018 |
3425 |
355.61 |
| Aug 10 2018 |
2504 |
353.91 |
| Aug 10 2018 |
4440 |
390.47 |
| Aug 10 2018 |
3504 |
355.61 |
| Aug 03 2018 |
2542 |
353.91 |
| Aug 03 2018 |
2394 |
358.42 |
| Aug 03 2018 |
3572 |
355.61 |
| Jul 27 2018 |
2528 |
353.91 |
| Jul 27 2018 |
2405 |
358.42 |
| Jul 27 2018 |
3579 |
355.61 |
| Jul 20 2018 |
2586 |
353.91 |
| Jul 20 2018 |
2388 |
358.42 |
| Jul 20 2018 |
3651 |
355.61 |
| Jul 13 2018 |
3244 |
371.61 |
| Jul 13 2018 |
2445 |
353.91 |
| Jul 13 2018 |
3530 |
355.61 |
| Jul 06 2018 |
2320 |
353.91 |
| Jul 06 2018 |
3063 |
371.61 |
| Jul 06 2018 |
3303 |
355.61 |
| Jun 29 2018 |
3091 |
371.61 |
| Jun 29 2018 |
2331 |
353.91 |
| Jun 29 2018 |
3338 |
355.61 |
| Jun 22 2018 |
2423 |
353.91 |
| Jun 22 2018 |
3189 |
371.61 |
| Jun 22 2018 |
3439 |
355.61 |
| Jun 15 2018 |
3213 |
371.61 |
| Jun 15 2018 |
2484 |
353.91 |
| Jun 15 2018 |
3465 |
355.61 |
| Jun 08 2018 |
2553 |
353.91 |
| Jun 08 2018 |
3245 |
371.61 |
| Jun 08 2018 |
3534 |
355.61 |
| Jun 01 2018 |
2498 |
355.49 |
| Jun 01 2018 |
2731 |
356.96 |
| Jun 01 2018 |
2805 |
341.5 |
| May 25 2018 |
3280 |
364.59 |
| May 25 2018 |
2516 |
355.49 |
| May 25 2018 |
3023 |
343.79 |
| May 18 2018 |
2527 |
355.49 |
| May 18 2018 |
3308 |
364.59 |
| May 18 2018 |
2977 |
343.79 |
| May 11 2018 |
3287 |
364.59 |
| May 11 2018 |
2540 |
355.49 |
| May 11 2018 |
3044 |
343.79 |
| May 04 2018 |
3389 |
364.59 |
| May 04 2018 |
1971 |
341.84 |
| May 04 2018 |
3118 |
343.79 |
| Apr 27 2018 |
3392 |
364.59 |
| Apr 27 2018 |
1984 |
341.84 |
| Apr 27 2018 |
3121 |
343.79 |
| Apr 20 2018 |
2666 |
350.9 |
| Apr 20 2018 |
1987 |
341.84 |
| Apr 20 2018 |
3168 |
343.79 |
| Apr 13 2018 |
2659 |
350.9 |
| Apr 13 2018 |
1988 |
341.84 |
| Apr 13 2018 |
3160 |
343.79 |
| Apr 06 2018 |
3197 |
360.85 |
| Apr 06 2018 |
2016 |
341.84 |
| Apr 06 2018 |
2693 |
335.68 |
| Mar 30 2018 |
3237 |
360.85 |
| Mar 30 2018 |
2087 |
341.84 |
| Mar 30 2018 |
2731 |
335.68 |
| Mar 23 2018 |
2157 |
341.84 |
| Mar 23 2018 |
3241 |
360.85 |
| Mar 23 2018 |
2782 |
335.68 |
| Mar 16 2018 |
2164 |
341.84 |
| Mar 16 2018 |
2472 |
346.34 |
| Mar 16 2018 |
2826 |
335.68 |
| Mar 09 2018 |
2460 |
346.34 |
| Mar 09 2018 |
1875 |
334.84 |
| Mar 09 2018 |
2512 |
329.35 |
| Mar 02 2018 |
2476 |
346.34 |
| Mar 02 2018 |
1909 |
334.84 |
| Mar 02 2018 |
2657 |
329.35 |
| Feb 23 2018 |
1858 |
332.89 |
| Feb 23 2018 |
2133 |
338.74 |
| Feb 23 2018 |
2676 |
329.35 |
| Feb 16 2018 |
2141 |
338.74 |
| Feb 16 2018 |
1895 |
333.18 |
| Feb 16 2018 |
2690 |
329.35 |
| Feb 09 2018 |
2147 |
338.74 |
| Feb 09 2018 |
1386 |
319.38 |
| Feb 09 2018 |
2693 |
329.35 |
| Feb 02 2018 |
2146 |
338.74 |
| Feb 02 2018 |
1391 |
319.38 |
| Feb 02 2018 |
2702 |
329.35 |
| Jan 26 2018 |
2146 |
338.74 |
| Jan 26 2018 |
1397 |
319.38 |
| Jan 26 2018 |
2707 |
329.35 |
| Jan 19 2018 |
2146 |
338.74 |
| Jan 19 2018 |
1400 |
319.38 |
| Jan 19 2018 |
2707 |
329.35 |
| Jan 12 2018 |
2158 |
338.74 |
| Jan 12 2018 |
1402 |
319.38 |
| Jan 12 2018 |
2717 |
329.35 |
| Jan 05 2018 |
1402 |
319.38 |
| Jan 05 2018 |
2159 |
338.74 |
| Jan 05 2018 |
2715 |
329.35 |
| Dec 29 2017 |
2159 |
338.74 |
| Dec 29 2017 |
1402 |
319.38 |
| Dec 29 2017 |
2715 |
329.35 |
| Dec 22 2017 |
2159 |
338.74 |
| Dec 22 2017 |
1402 |
319.38 |
| Dec 22 2017 |
2715 |
329.35 |
| Dec 15 2017 |
1402 |
319.38 |
| Dec 15 2017 |
2160 |
338.74 |
| Dec 15 2017 |
2717 |
329.35 |
| Dec 08 2017 |
1402 |
319.38 |
| Dec 08 2017 |
2160 |
338.74 |
| Dec 08 2017 |
2717 |
329.35 |
| Dec 01 2017 |
2160 |
338.74 |
| Dec 01 2017 |
1402 |
319.38 |
| Dec 01 2017 |
2717 |
329.35 |
| Nov 24 2017 |
1402 |
319.38 |
| Nov 24 2017 |
2160 |
338.74 |
| Nov 24 2017 |
2717 |
329.35 |
| Nov 17 2017 |
1402 |
319.38 |
| Nov 17 2017 |
2160 |
338.74 |
| Nov 17 2017 |
2717 |
329.35 |
| Nov 10 2017 |
2160 |
338.74 |
| Nov 10 2017 |
1404 |
319.38 |
| Nov 10 2017 |
2719 |
329.35 |
| Nov 03 2017 |
2160 |
338.74 |
| Nov 03 2017 |
1404 |
319.38 |
| Nov 03 2017 |
2719 |
329.35 |
| Oct 27 2017 |
1418 |
319.38 |
| Oct 27 2017 |
2160 |
338.74 |
| Oct 27 2017 |
2731 |
329.35 |
| Oct 20 2017 |
2164 |
338.74 |
| Oct 20 2017 |
1411 |
319.38 |
| Oct 20 2017 |
2727 |
329.35 |
| Oct 13 2017 |
2165 |
338.74 |
| Oct 13 2017 |
1410 |
319.38 |
| Oct 13 2017 |
2735 |
329.35 |
| Oct 06 2017 |
2164 |
338.74 |
| Oct 06 2017 |
1408 |
319.38 |
| Oct 06 2017 |
2733 |
329.35 |
| Sep 29 2017 |
1408 |
319.38 |
| Sep 29 2017 |
2164 |
338.74 |
| Sep 29 2017 |
2721 |
329.35 |
| Sep 22 2017 |
2166 |
338.74 |
| Sep 22 2017 |
1425 |
319.38 |
| Sep 22 2017 |
2745 |
329.35 |
| Sep 15 2017 |
2192 |
338.74 |
| Sep 15 2017 |
1426 |
319.38 |
| Sep 15 2017 |
2774 |
329.35 |
| Sep 08 2017 |
1412 |
319.38 |
| Sep 08 2017 |
2525 |
344.88 |
| Sep 08 2017 |
2709 |
327.65 |
| Sep 01 2017 |
2538 |
344.88 |
| Sep 01 2017 |
1389 |
319.38 |
| Sep 01 2017 |
2659 |
327.65 |
| Aug 25 2017 |
2552 |
344.88 |
| Aug 25 2017 |
1664 |
319.38 |
| Aug 25 2017 |
2973 |
327.65 |
| Aug 18 2017 |
2574 |
344.88 |
| Aug 18 2017 |
1667 |
319.38 |
| Aug 18 2017 |
3006 |
327.65 |
| Aug 11 2017 |
2944 |
352.08 |
| Aug 11 2017 |
2409 |
335.32 |
| Aug 11 2017 |
2887 |
325.11 |
| Aug 04 2017 |
2722 |
346.76 |
| Aug 04 2017 |
2425 |
335.32 |
| Aug 04 2017 |
2904 |
325.11 |
| Jul 28 2017 |
2731 |
346.76 |
| Jul 28 2017 |
2461 |
335.32 |
| Jul 28 2017 |
2942 |
325.11 |
| Jul 21 2017 |
2512 |
335.32 |
| Jul 21 2017 |
2794 |
346.76 |
| Jul 21 2017 |
3025 |
325.11 |
| Jul 14 2017 |
2831 |
346.76 |
| Jul 14 2017 |
2527 |
335.32 |
| Jul 14 2017 |
3034 |
325.11 |
| Jul 07 2017 |
2858 |
346.76 |
| Jul 07 2017 |
2534 |
335.32 |
| Jul 07 2017 |
3063 |
325.11 |
| Jun 30 2017 |
2564 |
335.32 |
| Jun 30 2017 |
2879 |
346.76 |
| Jun 30 2017 |
3069 |
325.11 |
| Jun 23 2017 |
2490 |
331.53 |
| Jun 23 2017 |
3642 |
346.76 |
| Jun 23 2017 |
3076 |
325.11 |
| Jun 16 2017 |
3766 |
346.76 |
| Jun 16 2017 |
2473 |
331.53 |
| Jun 16 2017 |
3096 |
325.11 |
| Jun 09 2017 |
2322 |
331.53 |
| Jun 09 2017 |
3840 |
346.76 |
| Jun 09 2017 |
2987 |
325.11 |
| Jun 02 2017 |
2471 |
331.53 |
| Jun 02 2017 |
3859 |
346.76 |
| Jun 02 2017 |
2841 |
321.28 |
| May 26 2017 |
4854 |
361.1 |
| May 26 2017 |
2499 |
331.53 |
| May 26 2017 |
3121 |
325.08 |
| May 19 2017 |
4441 |
355.35 |
| May 19 2017 |
2520 |
331.53 |
| May 19 2017 |
3177 |
325.08 |
| May 12 2017 |
2545 |
331.53 |
| May 12 2017 |
4519 |
355.35 |
| May 12 2017 |
3169 |
325.08 |
| May 05 2017 |
4602 |
355.35 |
| May 05 2017 |
2721 |
334.54 |
| May 05 2017 |
3497 |
328.77 |
| Apr 28 2017 |
4697 |
358.3 |
| Apr 28 2017 |
2763 |
334.54 |
| Apr 28 2017 |
3501 |
328.77 |
| Apr 21 2017 |
4830 |
358.3 |
| Apr 21 2017 |
2828 |
334.54 |
| Apr 21 2017 |
3552 |
328.77 |
| Apr 14 2017 |
2900 |
334.54 |
| Apr 14 2017 |
4901 |
358.3 |
| Apr 14 2017 |
3596 |
328.77 |
| Apr 07 2017 |
3508 |
336.98 |
| Apr 07 2017 |
2881 |
334.54 |
| Apr 07 2017 |
3470 |
328.77 |
| Mar 31 2017 |
4120 |
344.17 |
| Mar 31 2017 |
2906 |
334.54 |
| Mar 31 2017 |
3509 |
328.35 |
| Mar 24 2017 |
2858 |
334.54 |
| Mar 24 2017 |
4039 |
344.17 |
| Mar 24 2017 |
3485 |
328.35 |
| Mar 17 2017 |
4100 |
344.17 |
| Mar 17 2017 |
2897 |
334.54 |
| Mar 17 2017 |
3513 |
328.35 |
| Mar 10 2017 |
4136 |
344.17 |
| Mar 10 2017 |
2923 |
334.54 |
| Mar 10 2017 |
3524 |
328.35 |
| Mar 03 2017 |
4106 |
344.17 |
| Mar 03 2017 |
4632 |
361.73 |
| Mar 03 2017 |
4691 |
343.67 |
| Feb 24 2017 |
4579 |
351.13 |
| Feb 24 2017 |
6511 |
383.26 |
| Feb 24 2017 |
4627 |
342.75 |
| Feb 17 2017 |
4437 |
351.13 |
| Feb 17 2017 |
5684 |
373.92 |
| Feb 17 2017 |
4658 |
342.75 |
| Feb 10 2017 |
4453 |
351.13 |
| Feb 10 2017 |
5739 |
373.92 |
| Feb 10 2017 |
4679 |
342.75 |
| Feb 03 2017 |
5749 |
373.92 |
| Feb 03 2017 |
4464 |
351.13 |
| Feb 03 2017 |
4690 |
342.75 |
| Jan 27 2017 |
4474 |
351.13 |
| Jan 27 2017 |
5729 |
373.92 |
| Jan 27 2017 |
4698 |
342.75 |
| Jan 20 2017 |
4483 |
351.13 |
| Jan 20 2017 |
5738 |
373.92 |
| Jan 20 2017 |
4712 |
342.75 |
| Jan 13 2017 |
5740 |
373.92 |
| Jan 13 2017 |
4483 |
351.13 |
| Jan 13 2017 |
4720 |
342.75 |
| Jan 06 2017 |
5740 |
373.92 |
| Jan 06 2017 |
4482 |
351.13 |
| Jan 06 2017 |
4718 |
342.75 |
| Dec 30 2016 |
4483 |
351.13 |
| Dec 30 2016 |
5740 |
373.92 |
| Dec 30 2016 |
4717 |
342.75 |
| Dec 23 2016 |
5740 |
373.92 |
| Dec 23 2016 |
4483 |
351.13 |
| Dec 23 2016 |
4717 |
342.75 |
| Dec 16 2016 |
5740 |
373.92 |
| Dec 16 2016 |
4481 |
351.13 |
| Dec 16 2016 |
4717 |
342.75 |
| Dec 09 2016 |
4480 |
351.13 |
| Dec 09 2016 |
5737 |
373.92 |
| Dec 09 2016 |
4717 |
342.75 |
| Dec 02 2016 |
4480 |
351.13 |
| Dec 02 2016 |
5737 |
373.92 |
| Dec 02 2016 |
4717 |
342.75 |
| Nov 25 2016 |
5737 |
373.92 |
| Nov 25 2016 |
4478 |
351.13 |
| Nov 25 2016 |
4715 |
342.75 |
| Nov 18 2016 |
4478 |
351.13 |
| Nov 18 2016 |
5737 |
373.92 |
| Nov 18 2016 |
4715 |
342.75 |
| Nov 11 2016 |
4478 |
351.13 |
| Nov 11 2016 |
5732 |
373.92 |
| Nov 11 2016 |
4713 |
342.75 |
| Nov 04 2016 |
4478 |
351.13 |
| Nov 04 2016 |
5732 |
373.92 |
| Nov 04 2016 |
4713 |
342.75 |
| Oct 28 2016 |
5748 |
373.92 |
| Oct 28 2016 |
4479 |
351.13 |
| Oct 28 2016 |
4715 |
342.75 |
| Oct 21 2016 |
4481 |
351.13 |
| Oct 21 2016 |
5756 |
373.92 |
| Oct 21 2016 |
4717 |
342.75 |
| Oct 14 2016 |
4503 |
351.13 |
| Oct 14 2016 |
5762 |
373.92 |
| Oct 14 2016 |
4741 |
342.75 |
| Oct 07 2016 |
5759 |
373.92 |
| Oct 07 2016 |
4504 |
351.13 |
| Oct 07 2016 |
4748 |
342.75 |
| Sep 30 2016 |
4507 |
351.13 |
| Sep 30 2016 |
5762 |
373.92 |
| Sep 30 2016 |
4749 |
342.75 |
| Sep 23 2016 |
4509 |
351.13 |
| Sep 23 2016 |
5717 |
373.92 |
| Sep 23 2016 |
4728 |
342.75 |
| Sep 16 2016 |
4540 |
351.13 |
| Sep 16 2016 |
5694 |
373.92 |
| Sep 16 2016 |
4747 |
342.75 |
| Sep 09 2016 |
4563 |
350.65 |
| Sep 09 2016 |
5772 |
373.92 |
| Sep 09 2016 |
4784 |
342.75 |
| Sep 02 2016 |
4638 |
350.65 |
| Sep 02 2016 |
5793 |
373.92 |
| Sep 02 2016 |
4840 |
342.75 |
| Aug 26 2016 |
4662 |
350.65 |
| Aug 26 2016 |
5489 |
373.92 |
| Aug 26 2016 |
4548 |
342.75 |
| Aug 19 2016 |
5507 |
373.92 |
| Aug 19 2016 |
4676 |
350.65 |
| Aug 19 2016 |
4563 |
342.75 |
| Aug 12 2016 |
4732 |
350.65 |
| Aug 12 2016 |
5503 |
373.92 |
| Aug 12 2016 |
5422 |
342.75 |
| Aug 05 2016 |
4773 |
350.65 |
| Aug 05 2016 |
5548 |
373.92 |
| Aug 05 2016 |
5519 |
342.75 |
| Jul 29 2016 |
5435 |
373.92 |
| Jul 29 2016 |
4801 |
350.65 |
| Jul 29 2016 |
5532 |
342.75 |
| Jul 22 2016 |
5548 |
373.92 |
| Jul 22 2016 |
4906 |
350.65 |
| Jul 22 2016 |
5635 |
342.75 |
| Jun 22 2016 |
7003 |
387.9 |
| Jun 22 2016 |
4904 |
348.49 |
| Jun 22 2016 |
7102 |
350.91 |
| Jun 15 2016 |
7107 |
387.9 |
| Jun 15 2016 |
4952 |
348.49 |
| Jun 15 2016 |
7218 |
350.91 |
| Jun 08 2016 |
5013 |
348.49 |
| Jun 08 2016 |
7103 |
387.9 |
| Jun 08 2016 |
7247 |
350.91 |
| Jun 01 2016 |
5529 |
354.25 |
| Jun 01 2016 |
9652 |
411.48 |
| Jun 01 2016 |
8109 |
356.66 |
| May 25 2016 |
3855 |
331.48 |
| May 25 2016 |
9672 |
411.48 |
| May 25 2016 |
8170 |
356.95 |
| May 18 2016 |
3898 |
331.48 |
| May 18 2016 |
9753 |
411.48 |
| May 18 2016 |
8208 |
356.95 |
| May 11 2016 |
9754 |
411.48 |
| May 11 2016 |
3918 |
331.48 |
| May 11 2016 |
8183 |
356.95 |
| May 04 2016 |
3874 |
331.48 |
| May 04 2016 |
13510 |
446.66 |
| May 04 2016 |
7903 |
354.54 |
| Apr 27 2016 |
3989 |
331.48 |
| Apr 27 2016 |
13771 |
446.66 |
| Apr 27 2016 |
8075 |
354.54 |
| Apr 20 2016 |
13708 |
446.66 |
| Apr 20 2016 |
5005 |
344.71 |
| Apr 20 2016 |
10440 |
373.62 |
| Apr 13 2016 |
4950 |
344.71 |
| Apr 13 2016 |
14042 |
446.66 |
| Apr 13 2016 |
10416 |
373.62 |
| Apr 06 2016 |
14407 |
446.66 |
| Apr 06 2016 |
4691 |
340.94 |
| Apr 06 2016 |
10481 |
373.62 |
| Mar 30 2016 |
14244 |
446.66 |
| Mar 30 2016 |
4624 |
340.94 |
| Mar 30 2016 |
10393 |
373.62 |
| Mar 23 2016 |
4642 |
340.94 |
| Mar 23 2016 |
14507 |
446.66 |
| Mar 23 2016 |
10534 |
373.62 |
| Mar 16 2016 |
4439 |
339.14 |
| Mar 16 2016 |
14607 |
446.66 |
| Mar 16 2016 |
10466 |
373.62 |
| Mar 09 2016 |
4443 |
339.14 |
| Mar 09 2016 |
14703 |
446.66 |
| Mar 09 2016 |
10484 |
373.62 |
| Mar 02 2016 |
20819 |
506.87 |
| Mar 02 2016 |
4436 |
339.14 |
| Mar 02 2016 |
7194 |
344.71 |
| Feb 24 2016 |
4433 |
339.14 |
| Feb 24 2016 |
20745 |
506.87 |
| Feb 24 2016 |
7178 |
344.71 |
| Feb 17 2016 |
4455 |
339.14 |
| Feb 17 2016 |
21000 |
506.87 |
| Feb 17 2016 |
7237 |
344.71 |
| Feb 10 2016 |
20859 |
506.87 |
| Feb 10 2016 |
4491 |
339.14 |
| Feb 10 2016 |
7274 |
344.71 |
| Feb 03 2016 |
4503 |
339.14 |
| Feb 03 2016 |
20834 |
506.87 |
| Feb 03 2016 |
7293 |
344.71 |
| Jan 27 2016 |
4522 |
339.14 |
| Jan 27 2016 |
20878 |
506.87 |
| Jan 27 2016 |
7311 |
344.71 |
| Jan 20 2016 |
4538 |
339.14 |
| Jan 20 2016 |
20870 |
506.87 |
| Jan 20 2016 |
7332 |
344.71 |
| Jan 13 2016 |
20897 |
506.87 |
| Jan 13 2016 |
4547 |
339.14 |
| Jan 13 2016 |
7340 |
344.71 |
| Jan 06 2016 |
4552 |
339.14 |
| Jan 06 2016 |
20897 |
506.87 |
| Jan 06 2016 |
7341 |
344.71 |
| Dec 30 2015 |
4555 |
339.14 |
| Dec 30 2015 |
20897 |
506.87 |
| Dec 30 2015 |
7342 |
344.71 |
| Dec 23 2015 |
4555 |
339.14 |
| Dec 23 2015 |
20895 |
506.87 |
| Dec 23 2015 |
7342 |
344.71 |
| Dec 16 2015 |
4555 |
339.14 |
| Dec 16 2015 |
20895 |
506.87 |
| Dec 16 2015 |
7342 |
344.71 |
| Dec 09 2015 |
4556 |
339.14 |
| Dec 09 2015 |
20896 |
506.87 |
| Dec 09 2015 |
7343 |
344.71 |
| Dec 02 2015 |
4557 |
339.14 |
| Dec 02 2015 |
20897 |
506.87 |
| Dec 02 2015 |
7344 |
344.71 |
| Nov 25 2015 |
20897 |
506.87 |
| Nov 25 2015 |
4557 |
339.14 |
| Nov 25 2015 |
7345 |
344.71 |
| Nov 18 2015 |
4557 |
339.14 |
| Nov 18 2015 |
20896 |
506.87 |
| Nov 18 2015 |
7345 |
344.71 |
| Nov 11 2015 |
4557 |
339.14 |
| Nov 11 2015 |
20868 |
506.87 |
| Nov 11 2015 |
7341 |
344.71 |
| Nov 04 2015 |
20868 |
506.87 |
| Nov 04 2015 |
4557 |
339.14 |
| Nov 04 2015 |
7341 |
344.71 |
| Oct 28 2015 |
4548 |
339.14 |
| Oct 28 2015 |
20870 |
506.87 |
| Oct 28 2015 |
7333 |
344.71 |
| Oct 21 2015 |
20792 |
506.87 |
| Oct 21 2015 |
4552 |
339.14 |
| Oct 21 2015 |
7335 |
344.71 |
| Oct 14 2015 |
20786 |
506.87 |
| Oct 14 2015 |
4555 |
339.14 |
| Oct 14 2015 |
7337 |
344.71 |
| Oct 07 2015 |
4552 |
339.14 |
| Oct 07 2015 |
20833 |
506.87 |
| Oct 07 2015 |
7339 |
344.71 |
| Sep 30 2015 |
4553 |
339.14 |
| Sep 30 2015 |
20845 |
506.87 |
| Sep 30 2015 |
7362 |
344.71 |
| Sep 23 2015 |
4714 |
341.21 |
| Sep 23 2015 |
20955 |
506.87 |
| Sep 23 2015 |
7596 |
346.77 |
| Sep 16 2015 |
20738 |
506.87 |
| Sep 16 2015 |
4722 |
341.21 |
| Sep 16 2015 |
7582 |
346.77 |
| Sep 09 2015 |
3870 |
328.49 |
| Sep 09 2015 |
20685 |
506.87 |
| Sep 09 2015 |
7071 |
341.21 |
| Sep 02 2015 |
3837 |
328.49 |
| Sep 02 2015 |
20787 |
506.87 |
| Sep 02 2015 |
7054 |
341.21 |
| Aug 26 2015 |
20980 |
506.87 |
| Aug 26 2015 |
3930 |
328.49 |
| Aug 26 2015 |
7169 |
341.21 |
| Aug 19 2015 |
3920 |
328.49 |
| Aug 19 2015 |
16334 |
458.63 |
| Aug 19 2015 |
7289 |
341.21 |
| Aug 12 2015 |
3949 |
328.49 |
| Aug 12 2015 |
16321 |
458.63 |
| Aug 12 2015 |
7279 |
341.21 |
| Aug 05 2015 |
3949 |
328.49 |
| Aug 05 2015 |
6117 |
362.15 |
| Aug 05 2015 |
6107 |
328.49 |
| Jul 29 2015 |
6115 |
362.15 |
| Jul 29 2015 |
4012 |
328.49 |
| Jul 29 2015 |
6160 |
328.49 |
| Jul 22 2015 |
3984 |
328.49 |
| Jul 22 2015 |
6111 |
362.15 |
| Jul 22 2015 |
6138 |
328.49 |
| Jul 15 2015 |
4231 |
330.88 |
| Jul 15 2015 |
6278 |
362.15 |
| Jul 15 2015 |
6489 |
330.88 |
| Jul 08 2015 |
4543 |
335.13 |
| Jul 08 2015 |
6320 |
362.15 |
| Jul 08 2015 |
6977 |
334.96 |
| Jul 01 2015 |
4612 |
335.13 |
| Jul 01 2015 |
6361 |
362.15 |
| Jul 01 2015 |
7025 |
334.96 |
| Jun 24 2015 |
4687 |
335.13 |
| Jun 24 2015 |
9102 |
390.14 |
| Jun 24 2015 |
7107 |
334.96 |
| Jun 17 2015 |
4729 |
335.13 |
| Jun 17 2015 |
9092 |
390.14 |
| Jun 17 2015 |
7199 |
334.96 |
| Jun 10 2015 |
6988 |
368.47 |
| Jun 10 2015 |
4767 |
335.13 |
| Jun 10 2015 |
7133 |
334.96 |
| Jun 03 2015 |
4804 |
335.13 |
| Jun 03 2015 |
7116 |
368.47 |
| Jun 03 2015 |
7242 |
334.96 |
| May 27 2015 |
4808 |
335.13 |
| May 27 2015 |
7067 |
368.47 |
| May 27 2015 |
7216 |
334.96 |
| May 20 2015 |
7135 |
368.47 |
| May 20 2015 |
4868 |
335.13 |
| May 20 2015 |
7290 |
334.96 |
| May 13 2015 |
4857 |
335.13 |
| May 13 2015 |
7200 |
368.47 |
| May 13 2015 |
7324 |
334.96 |
| May 06 2015 |
7108 |
368.47 |
| May 06 2015 |
4681 |
335.13 |
| May 06 2015 |
7144 |
334.96 |
| Apr 29 2015 |
4088 |
325.29 |
| Apr 29 2015 |
7187 |
368.47 |
| Apr 29 2015 |
7133 |
333.97 |
| Apr 22 2015 |
7267 |
368.47 |
| Apr 22 2015 |
4115 |
325.29 |
| Apr 22 2015 |
7170 |
333.97 |
| Apr 15 2015 |
3368 |
312.98 |
| Apr 15 2015 |
7233 |
368.47 |
| Apr 15 2015 |
5281 |
312.98 |
| Apr 08 2015 |
7219 |
368.47 |
| Apr 08 2015 |
3422 |
312.98 |
| Apr 08 2015 |
5332 |
312.98 |
| Apr 01 2015 |
3477 |
312.98 |
| Apr 01 2015 |
5274 |
344.57 |
| Apr 01 2015 |
5405 |
312.98 |
| Mar 25 2015 |
3419 |
312.98 |
| Mar 25 2015 |
5058 |
344.57 |
| Mar 25 2015 |
5267 |
312.98 |
| Mar 18 2015 |
3541 |
314.74 |
| Mar 18 2015 |
4914 |
344.57 |
| Mar 18 2015 |
5330 |
314.74 |
| Mar 11 2015 |
5021 |
344.57 |
| Mar 11 2015 |
3567 |
314.74 |
| Mar 11 2015 |
5563 |
314.74 |
| Mar 04 2015 |
3619 |
314.74 |
| Mar 04 2015 |
5121 |
344.57 |
| Mar 04 2015 |
5613 |
314.74 |
| Feb 25 2015 |
4280 |
331.87 |
| Feb 25 2015 |
3634 |
314.74 |
| Feb 25 2015 |
5637 |
314.74 |
| Feb 18 2015 |
4371 |
331.87 |
| Feb 18 2015 |
3681 |
314.74 |
| Feb 18 2015 |
5719 |
314.74 |
| Feb 11 2015 |
4406 |
331.87 |
| Feb 11 2015 |
3695 |
314.74 |
| Feb 11 2015 |
5742 |
314.74 |
| Feb 04 2015 |
3707 |
314.74 |
| Feb 04 2015 |
4428 |
331.87 |
| Feb 04 2015 |
5756 |
314.74 |
| Jan 28 2015 |
3722 |
314.74 |
| Jan 28 2015 |
4431 |
331.87 |
| Jan 28 2015 |
5768 |
314.74 |
| Jan 21 2015 |
3736 |
314.74 |
| Jan 21 2015 |
4448 |
331.87 |
| Jan 21 2015 |
5788 |
314.74 |
| Jan 14 2015 |
4451 |
331.87 |
| Jan 14 2015 |
3745 |
314.74 |
| Jan 14 2015 |
5802 |
314.74 |
| Jan 07 2015 |
4451 |
331.87 |
| Jan 07 2015 |
3743 |
314.74 |
| Jan 07 2015 |
5797 |
314.74 |
| Dec 31 2014 |
3743 |
314.74 |
| Dec 31 2014 |
4451 |
331.87 |
| Dec 31 2014 |
5797 |
314.74 |
| Dec 24 2014 |
4451 |
331.87 |
| Dec 24 2014 |
3743 |
314.74 |
| Dec 24 2014 |
5797 |
314.74 |
| Dec 17 2014 |
3741 |
314.74 |
| Dec 17 2014 |
4451 |
331.87 |
| Dec 17 2014 |
5797 |
314.74 |
| Dec 10 2014 |
3741 |
314.74 |
| Dec 10 2014 |
4451 |
331.87 |
| Dec 10 2014 |
5797 |
314.74 |
| Dec 03 2014 |
3741 |
314.74 |
| Dec 03 2014 |
4451 |
331.87 |
| Dec 03 2014 |
5797 |
314.74 |
| Nov 26 2014 |
4451 |
331.87 |
| Nov 26 2014 |
3741 |
314.74 |
| Nov 26 2014 |
5797 |
314.74 |
| Nov 19 2014 |
3741 |
314.74 |
| Nov 19 2014 |
4451 |
331.87 |
| Nov 19 2014 |
5796 |
314.74 |
| Nov 12 2014 |
3741 |
314.74 |
| Nov 12 2014 |
4451 |
331.87 |
| Nov 12 2014 |
5796 |
314.74 |
| Nov 05 2014 |
4451 |
331.87 |
| Nov 05 2014 |
3741 |
314.74 |
| Nov 05 2014 |
5796 |
314.74 |
| Oct 29 2014 |
4452 |
331.87 |
| Oct 29 2014 |
3741 |
314.74 |
| Oct 29 2014 |
5796 |
314.74 |
| Oct 22 2014 |
3737 |
314.74 |
| Oct 22 2014 |
4451 |
331.87 |
| Oct 22 2014 |
5806 |
314.74 |
| Oct 15 2014 |
4440 |
331.87 |
| Oct 15 2014 |
3732 |
314.74 |
| Oct 15 2014 |
5803 |
314.74 |
| Oct 08 2014 |
4450 |
331.87 |
| Oct 08 2014 |
3731 |
314.74 |
| Oct 08 2014 |
5818 |
314.74 |
| Oct 01 2014 |
3742 |
314.74 |
| Oct 01 2014 |
4454 |
331.87 |
| Oct 01 2014 |
5827 |
314.74 |
| Sep 24 2014 |
3769 |
314.74 |
| Sep 24 2014 |
4457 |
331.87 |
| Sep 24 2014 |
5813 |
314.74 |
| Sep 17 2014 |
4447 |
331.87 |
| Sep 17 2014 |
3613 |
311.62 |
| Sep 17 2014 |
6339 |
320.28 |
| Sep 10 2014 |
3598 |
311.62 |
| Sep 10 2014 |
4460 |
331.87 |
| Sep 10 2014 |
5870 |
315.09 |
| Sep 03 2014 |
3637 |
311.62 |
| Sep 03 2014 |
4466 |
331.87 |
| Sep 03 2014 |
5897 |
315.09 |
| Aug 27 2014 |
3685 |
311.62 |
| Aug 27 2014 |
4402 |
331.87 |
| Aug 27 2014 |
5888 |
315.09 |
| Aug 20 2014 |
4412 |
331.87 |
| Aug 20 2014 |
4755 |
328.55 |
| Aug 20 2014 |
7150 |
328.39 |
| Aug 13 2014 |
4792 |
328.55 |
| Aug 13 2014 |
4400 |
331.87 |
| Aug 13 2014 |
7212 |
328.39 |
| Aug 06 2014 |
4827 |
328.55 |
| Aug 06 2014 |
4473 |
331.87 |
| Aug 06 2014 |
7230 |
328.39 |
| Jul 30 2014 |
4487 |
331.87 |
| Jul 30 2014 |
4839 |
328.55 |
| Jul 30 2014 |
7291 |
328.39 |
| Jul 23 2014 |
5461 |
338.02 |
| Jul 23 2014 |
4495 |
331.87 |
| Jul 23 2014 |
7150 |
326.8 |
| Jul 16 2014 |
5454 |
338.02 |
| Jul 16 2014 |
4526 |
331.87 |
| Jul 16 2014 |
7117 |
326.8 |
| Jul 09 2014 |
5096 |
332.24 |
| Jul 09 2014 |
4543 |
331.87 |
| Jul 09 2014 |
7094 |
326.8 |
| Jul 02 2014 |
5141 |
332.24 |
| Jul 02 2014 |
4593 |
331.87 |
| Jul 02 2014 |
7223 |
326.8 |
| Jun 25 2014 |
4008 |
313.23 |
| Jun 25 2014 |
4600 |
331.01 |
| Jun 25 2014 |
5981 |
313.65 |
| Jun 18 2014 |
4046 |
313.23 |
| Jun 18 2014 |
4530 |
329.77 |
| Jun 18 2014 |
6003 |
313.23 |
| Jun 11 2014 |
4583 |
329.77 |
| Jun 11 2014 |
3794 |
308.51 |
| Jun 11 2014 |
6282 |
316.05 |
| Jun 04 2014 |
3897 |
308.51 |
| Jun 04 2014 |
4641 |
329.77 |
| Jun 04 2014 |
6397 |
316.05 |
| May 28 2014 |
3966 |
308.51 |
| May 28 2014 |
4665 |
329.77 |
| May 28 2014 |
6407 |
316.05 |
| May 21 2014 |
4693 |
329.77 |
| May 21 2014 |
4007 |
308.51 |
| May 21 2014 |
6432 |
316.05 |
| May 14 2014 |
4731 |
329.77 |
| May 14 2014 |
3991 |
307.37 |
| May 14 2014 |
5728 |
307.39 |
| May 07 2014 |
3338 |
296.51 |
| May 07 2014 |
4615 |
329.77 |
| May 07 2014 |
5830 |
308.41 |
| Apr 30 2014 |
4837 |
329.77 |
| Apr 30 2014 |
3507 |
296.51 |
| Apr 30 2014 |
6036 |
308.41 |
| Apr 23 2014 |
5704 |
340.43 |
| Apr 23 2014 |
3550 |
296.51 |
| Apr 23 2014 |
6100 |
308.41 |
| Apr 16 2014 |
3557 |
296.51 |
| Apr 16 2014 |
5948 |
343.47 |
| Apr 16 2014 |
4788 |
293.33 |
| Apr 09 2014 |
3625 |
296.51 |
| Apr 09 2014 |
6131 |
343.47 |
| Apr 09 2014 |
4903 |
293.33 |
| Apr 02 2014 |
6815 |
351.42 |
| Apr 02 2014 |
4303 |
307.14 |
| Apr 02 2014 |
5427 |
300.84 |
| Mar 26 2014 |
4387 |
307.14 |
| Mar 26 2014 |
6739 |
351.42 |
| Mar 26 2014 |
5475 |
300.84 |
| Mar 19 2014 |
4436 |
307.14 |
| Mar 19 2014 |
6734 |
351.42 |
| Mar 19 2014 |
5519 |
300.84 |
| Mar 12 2014 |
4278 |
304.48 |
| Mar 12 2014 |
6770 |
351.42 |
| Mar 12 2014 |
5540 |
300.84 |
| Mar 05 2014 |
7963 |
366 |
| Mar 05 2014 |
4322 |
304.48 |
| Mar 05 2014 |
5891 |
304.72 |
| Feb 26 2014 |
4356 |
304.48 |
| Feb 26 2014 |
7968 |
366 |
| Feb 26 2014 |
5927 |
304.72 |
| Feb 19 2014 |
4376 |
304.48 |
| Feb 19 2014 |
7999 |
366 |
| Feb 19 2014 |
5959 |
304.72 |
| Feb 12 2014 |
7422 |
359.88 |
| Feb 12 2014 |
4374 |
304.48 |
| Feb 12 2014 |
5945 |
304.72 |
| Feb 05 2014 |
4427 |
304.48 |
| Feb 05 2014 |
6700 |
349.99 |
| Feb 05 2014 |
5994 |
304.72 |
| Jan 29 2014 |
4472 |
304.48 |
| Jan 29 2014 |
6675 |
349.99 |
| Jan 29 2014 |
6026 |
304.72 |
| Jan 22 2014 |
4471 |
304.48 |
| Jan 22 2014 |
6661 |
349.99 |
| Jan 22 2014 |
6017 |
304.72 |
| Jan 15 2014 |
4490 |
304.48 |
| Jan 15 2014 |
6663 |
349.99 |
| Jan 15 2014 |
6031 |
304.72 |
| Jan 08 2014 |
4496 |
304.48 |
| Jan 08 2014 |
6654 |
349.99 |
| Jan 08 2014 |
6038 |
304.72 |
| Jan 01 2014 |
4496 |
304.48 |
| Jan 01 2014 |
6654 |
349.99 |
| Jan 01 2014 |
6038 |
304.72 |
| Dec 25 2013 |
6654 |
349.99 |
| Dec 25 2013 |
4496 |
304.48 |
| Dec 25 2013 |
6038 |
304.72 |
| Dec 18 2013 |
4496 |
304.48 |
| Dec 18 2013 |
6654 |
349.99 |
| Dec 18 2013 |
6038 |
304.72 |
| Dec 11 2013 |
4496 |
304.48 |
| Dec 11 2013 |
6654 |
349.99 |
| Dec 11 2013 |
6038 |
304.72 |
| Dec 04 2013 |
6655 |
349.99 |
| Dec 04 2013 |
4496 |
304.48 |
| Dec 04 2013 |
6039 |
304.72 |
| Nov 27 2013 |
6655 |
349.99 |
| Nov 27 2013 |
4496 |
304.48 |
| Nov 27 2013 |
6039 |
304.72 |
| Nov 20 2013 |
4496 |
304.48 |
| Nov 20 2013 |
6655 |
349.99 |
| Nov 20 2013 |
6040 |
304.72 |
| Nov 13 2013 |
6655 |
349.99 |
| Nov 13 2013 |
4496 |
304.48 |
| Nov 13 2013 |
6039 |
304.72 |
| Nov 06 2013 |
6655 |
349.99 |
| Nov 06 2013 |
4496 |
304.48 |
| Nov 06 2013 |
6039 |
304.72 |
| Oct 30 2013 |
4496 |
304.48 |
| Oct 30 2013 |
6655 |
349.99 |
| Oct 30 2013 |
6038 |
304.72 |
| Oct 23 2013 |
4496 |
304.48 |
| Oct 23 2013 |
6654 |
349.99 |
| Oct 23 2013 |
6037 |
304.72 |
| Oct 16 2013 |
6672 |
349.99 |
| Oct 16 2013 |
4488 |
304.48 |
| Oct 16 2013 |
6040 |
304.72 |
| Oct 09 2013 |
4496 |
304.48 |
| Oct 09 2013 |
6629 |
349.99 |
| Oct 09 2013 |
6048 |
304.72 |
| Oct 02 2013 |
4497 |
304.48 |
| Oct 02 2013 |
6632 |
349.99 |
| Oct 02 2013 |
6055 |
304.72 |
| Sep 25 2013 |
4471 |
304.48 |
| Sep 25 2013 |
6608 |
349.99 |
| Sep 25 2013 |
6054 |
304.72 |
| Sep 18 2013 |
6548 |
349.99 |
| Sep 18 2013 |
4350 |
302.95 |
| Sep 18 2013 |
6583 |
310.92 |
| Sep 11 2013 |
5507 |
319.11 |
| Sep 11 2013 |
6544 |
349.99 |
| Sep 11 2013 |
7041 |
315.87 |
| Sep 04 2013 |
5476 |
318.18 |
| Sep 04 2013 |
6608 |
349.99 |
| Sep 04 2013 |
7055 |
315.87 |
| Aug 28 2013 |
6627 |
349.99 |
| Aug 28 2013 |
5504 |
318.18 |
| Aug 28 2013 |
7082 |
315.87 |
| Aug 21 2013 |
5543 |
318.18 |
| Aug 21 2013 |
6660 |
349.99 |
| Aug 21 2013 |
7129 |
315.87 |
| Aug 14 2013 |
5572 |
318.18 |
| Aug 14 2013 |
6712 |
349.99 |
| Aug 14 2013 |
6843 |
315.87 |
| Aug 07 2013 |
5670 |
318.18 |
| Aug 07 2013 |
6707 |
349.99 |
| Aug 07 2013 |
6920 |
315.87 |
| Jul 31 2013 |
6234 |
324.71 |
| Jul 31 2013 |
6812 |
349.99 |
| Jul 31 2013 |
8658 |
333.64 |
| Jul 24 2013 |
6270 |
324.71 |
| Jul 24 2013 |
6752 |
349.99 |
| Jul 24 2013 |
8688 |
333.64 |
| Jul 17 2013 |
6296 |
324.71 |
| Jul 17 2013 |
6777 |
349.99 |
| Jul 17 2013 |
8701 |
333.64 |
| Jul 10 2013 |
6419 |
344.66 |
| Jul 10 2013 |
5938 |
318.91 |
| Jul 10 2013 |
7855 |
323.85 |
| Jul 03 2013 |
6039 |
318.91 |
| Jul 03 2013 |
6451 |
344.66 |
| Jul 03 2013 |
7823 |
323.85 |
| Jun 26 2013 |
6198 |
318.91 |
| Jun 26 2013 |
7235 |
354.97 |
| Jun 26 2013 |
7408 |
317.7 |
| Jun 19 2013 |
7325 |
354.97 |
| Jun 19 2013 |
6297 |
318.91 |
| Jun 19 2013 |
7488 |
317.7 |
| Jun 12 2013 |
7403 |
354.97 |
| Jun 12 2013 |
6344 |
318.91 |
| Jun 12 2013 |
7604 |
317.7 |
| Jun 05 2013 |
6253 |
318.91 |
| Jun 05 2013 |
7347 |
354.97 |
| Jun 05 2013 |
7522 |
317.7 |
| May 29 2013 |
7272 |
354.97 |
| May 29 2013 |
6314 |
318.91 |
| May 29 2013 |
7539 |
317.7 |
| May 22 2013 |
7485 |
354.97 |
| May 22 2013 |
6425 |
318.91 |
| May 22 2013 |
7701 |
317.7 |
| May 15 2013 |
6464 |
318.91 |
| May 15 2013 |
7545 |
354.97 |
| May 15 2013 |
7734 |
317.7 |
| May 08 2013 |
6437 |
318.91 |
| May 08 2013 |
7557 |
354.97 |
| May 08 2013 |
7682 |
317.7 |
| May 01 2013 |
7142 |
347.95 |
| May 01 2013 |
6334 |
316.22 |
| May 01 2013 |
7297 |
312.35 |
| Apr 24 2013 |
6321 |
316.22 |
| Apr 24 2013 |
6969 |
347.95 |
| Apr 24 2013 |
7249 |
312.35 |
| Apr 17 2013 |
7573 |
331.13 |
| Apr 17 2013 |
7066 |
347.95 |
| Apr 17 2013 |
8287 |
322.19 |
| Apr 10 2013 |
7478 |
331.13 |
| Apr 10 2013 |
6264 |
336.18 |
| Apr 10 2013 |
8319 |
322.19 |
| Apr 03 2013 |
6267 |
336.18 |
| Apr 03 2013 |
7477 |
331.13 |
| Apr 03 2013 |
8355 |
322.19 |
| Mar 27 2013 |
7500 |
331.13 |
| Mar 27 2013 |
6391 |
336.18 |
| Mar 27 2013 |
8389 |
322.19 |
| Mar 20 2013 |
7436 |
331.96 |
| Mar 20 2013 |
6371 |
336.18 |
| Mar 20 2013 |
8123 |
319.5 |
| Mar 13 2013 |
4791 |
336.18 |
| Mar 13 2013 |
8128 |
319.5 |
| Oct 19 2012 |
8541 |
359.48 |
| Oct 19 2012 |
7493 |
356.57 |
| Oct 19 2012 |
11962 |
366.43 |
| Sep 23 2012 |
7449 |
356.57 |
| Sep 23 2012 |
8496 |
359.48 |
| Sep 23 2012 |
11916 |
366.43 |
| Aug 31 2012 |
9350 |
371.8 |
| Aug 31 2012 |
7195 |
356.57 |
| Aug 31 2012 |
12133 |
369.9 |
| Aug 24 2012 |
7139 |
356.57 |
| Aug 24 2012 |
9261 |
371.8 |
| Aug 24 2012 |
12059 |
369.9 |
| Aug 10 2012 |
8279 |
362.59 |
| Aug 10 2012 |
6987 |
356.57 |
| Aug 10 2012 |
10700 |
359.58 |
| Aug 03 2012 |
6853 |
356.57 |
| Aug 03 2012 |
8166 |
362.59 |
| Aug 03 2012 |
10596 |
359.58 |
| Jul 27 2012 |
6804 |
356.57 |
| Jul 27 2012 |
8685 |
372.15 |
| Jul 27 2012 |
10843 |
363 |
| Jul 06 2012 |
8327 |
372.15 |
| Jul 06 2012 |
11197 |
368.9 |
| Jun 22 2012 |
7615 |
372.15 |
| Jun 22 2012 |
10728 |
368.9 |
| Jun 15 2012 |
7595 |
371.39 |
| Jun 15 2012 |
11095 |
368.01 |
| Jun 08 2012 |
7367 |
368.15 |
| Jun 08 2012 |
10767 |
365.16 |
| Jun 01 2012 |
7664 |
377.73 |
| Jun 01 2012 |
11340 |
372.23 |
| May 25 2012 |
6418 |
377.73 |
| May 25 2012 |
10576 |
372.23 |
| May 18 2012 |
6529 |
377.73 |
| May 18 2012 |
10716 |
372.23 |
| May 11 2012 |
6436 |
377.73 |
| May 11 2012 |
10736 |
372.23 |
| May 04 2012 |
6152 |
377.73 |
| May 04 2012 |
10490 |
372.23 |
| Apr 27 2012 |
6012 |
377.73 |
| Apr 27 2012 |
10290 |
372.23 |
| Apr 13 2012 |
5081 |
370.41 |
| Apr 13 2012 |
9141 |
365.37 |
| Apr 06 2012 |
4780 |
370.41 |
| Apr 06 2012 |
8953 |
365.37 |
| Mar 27 2012 |
8682 |
363.49 |
