| Mar 01 2020 |
63 |
343.87 |
| Feb 01 2020 |
64 |
343.87 |
| Jan 01 2020 |
64 |
343.87 |
| Dec 01 2019 |
64 |
343.87 |
| Nov 01 2019 |
58 |
343.87 |
| Oct 01 2019 |
57 |
343.87 |
| Sep 01 2019 |
56 |
343.87 |
| Aug 01 2019 |
63 |
343.87 |
| Jul 01 2019 |
70 |
343.87 |
| Jun 01 2019 |
70 |
343.87 |
| May 01 2019 |
68 |
343.87 |
| Apr 01 2019 |
62 |
343.87 |
| Mar 01 2019 |
60 |
343.87 |
| Feb 01 2019 |
60 |
343.87 |
| Jan 01 2019 |
56 |
343.87 |
| Dec 01 2018 |
60 |
343.87 |
| Nov 01 2018 |
56 |
343.87 |
| Oct 01 2018 |
57 |
343.87 |
| Sep 01 2018 |
58 |
343.87 |
| Aug 01 2018 |
73 |
343.87 |
| Jul 01 2018 |
81 |
343.87 |
| Jun 01 2018 |
78 |
343.87 |
| May 01 2018 |
77 |
343.87 |
| Apr 01 2018 |
63 |
343.87 |
| May 26 2017 |
12339 |
444.25 |
| May 26 2017 |
16646 |
444.25 |
| May 19 2017 |
12655 |
444.25 |
| May 19 2017 |
16851 |
444.25 |
| May 12 2017 |
12720 |
444.25 |
| May 12 2017 |
16942 |
444.25 |
| May 05 2017 |
12749 |
444.25 |
| May 05 2017 |
16913 |
444.25 |
| Apr 28 2017 |
12657 |
444.25 |
| Apr 28 2017 |
16708 |
444.25 |
| Apr 21 2017 |
12864 |
444.25 |
| Apr 21 2017 |
16901 |
444.25 |
| Apr 14 2017 |
13003 |
444.25 |
| Apr 14 2017 |
16937 |
444.25 |
| Apr 07 2017 |
12874 |
444.25 |
| Apr 07 2017 |
16682 |
444.25 |
| Mar 31 2017 |
12880 |
444.25 |
| Mar 31 2017 |
16917 |
444.25 |
| Mar 24 2017 |
12643 |
444.25 |
| Mar 24 2017 |
16671 |
444.25 |
| Mar 17 2017 |
12818 |
444.25 |
| Mar 17 2017 |
16804 |
444.25 |
| Mar 10 2017 |
12834 |
444.25 |
| Mar 10 2017 |
16881 |
444.25 |
| Mar 03 2017 |
12747 |
444.25 |
| Mar 03 2017 |
16797 |
444.25 |
| Feb 24 2017 |
12834 |
444.25 |
| Feb 24 2017 |
16826 |
444.25 |
| Feb 17 2017 |
12843 |
444.25 |
| Feb 17 2017 |
16895 |
444.25 |
| Feb 10 2017 |
12990 |
444.25 |
| Feb 10 2017 |
16989 |
444.25 |
| Feb 03 2017 |
12950 |
444.25 |
| Feb 03 2017 |
16948 |
444.25 |
| Jan 27 2017 |
12925 |
444.25 |
| Jan 27 2017 |
16957 |
444.25 |
| Jan 20 2017 |
12878 |
444.25 |
| Jan 20 2017 |
16906 |
444.25 |
| Jan 13 2017 |
12855 |
444.25 |
| Jan 13 2017 |
16884 |
444.25 |
| Jan 06 2017 |
12855 |
444.25 |
| Jan 06 2017 |
16893 |
444.25 |
| Dec 30 2016 |
12855 |
444.25 |
| Dec 30 2016 |
16899 |
444.25 |
| Dec 23 2016 |
12855 |
444.25 |
| Dec 23 2016 |
16899 |
444.25 |
| Dec 16 2016 |
12855 |
444.25 |
| Dec 16 2016 |
16897 |
444.25 |
| Dec 09 2016 |
12857 |
444.25 |
| Dec 09 2016 |
16898 |
444.25 |
| Dec 02 2016 |
12857 |
444.25 |
| Dec 02 2016 |
16899 |
444.25 |
| Nov 25 2016 |
12857 |
444.25 |
| Nov 25 2016 |
16896 |
444.25 |
| Nov 18 2016 |
12857 |
444.25 |
| Nov 18 2016 |
16896 |
444.25 |
| Nov 11 2016 |
12847 |
444.25 |
| Nov 11 2016 |
16888 |
444.25 |
| Nov 04 2016 |
12847 |
444.25 |
| Nov 04 2016 |
16888 |
444.25 |
| Oct 28 2016 |
12863 |
444.25 |
| Oct 28 2016 |
16905 |
444.25 |
| Oct 21 2016 |
12875 |
444.25 |
| Oct 21 2016 |
16918 |
444.25 |
| Oct 14 2016 |
12879 |
444.25 |
| Oct 14 2016 |
16890 |
444.25 |
| Oct 07 2016 |
12876 |
444.25 |
| Oct 07 2016 |
16894 |
444.25 |
| Sep 30 2016 |
12884 |
444.25 |
| Sep 30 2016 |
16913 |
444.25 |
| Sep 23 2016 |
12748 |
444.25 |
| Sep 23 2016 |
16792 |
444.25 |
| Sep 16 2016 |
12699 |
444.25 |
| Sep 16 2016 |
16825 |
444.25 |
| Sep 09 2016 |
12817 |
444.25 |
| Sep 09 2016 |
16909 |
444.25 |
| Sep 02 2016 |
12860 |
444.25 |
| Sep 02 2016 |
17060 |
444.25 |
| Aug 26 2016 |
12621 |
444.25 |
| Aug 26 2016 |
16836 |
444.25 |
| Aug 19 2016 |
12650 |
444.25 |
| Aug 19 2016 |
16865 |
444.25 |
| Aug 12 2016 |
12661 |
444.25 |
| Aug 12 2016 |
18372 |
444.25 |
| Aug 05 2016 |
12704 |
444.25 |
| Aug 05 2016 |
18495 |
444.25 |
| Jul 29 2016 |
12563 |
444.25 |
| Jul 29 2016 |
18649 |
444.25 |
| Jul 22 2016 |
12688 |
444.25 |
| Jul 22 2016 |
18850 |
444.25 |
| Jun 22 2016 |
2316 |
307.3 |
| Jun 22 2016 |
3465 |
307.3 |
| Jun 15 2016 |
2368 |
307.3 |
| Jun 15 2016 |
3527 |
307.3 |
| Jun 08 2016 |
2401 |
307.3 |
| Jun 08 2016 |
3533 |
307.3 |
| Jun 01 2016 |
2444 |
307.3 |
| Jun 01 2016 |
1631 |
305.73 |
| Jun 01 2016 |
3677 |
306.51 |
| May 25 2016 |
2491 |
307.3 |
| May 25 2016 |
852 |
281.83 |
| May 25 2016 |
2702 |
290.32 |
| May 18 2016 |
2487 |
307.3 |
| May 18 2016 |
1332 |
297.1 |
| May 18 2016 |
3301 |
299.65 |
| May 11 2016 |
1320 |
297.1 |
| May 11 2016 |
2503 |
307.3 |
| May 11 2016 |
3267 |
299.65 |
| May 04 2016 |
2459 |
307.3 |
| May 04 2016 |
1322 |
297.1 |
| May 04 2016 |
3246 |
299.65 |
| Apr 27 2016 |
2567 |
307.3 |
| Apr 27 2016 |
1394 |
297.1 |
| Apr 27 2016 |
3330 |
299.65 |
| Apr 20 2016 |
1421 |
297.1 |
| Apr 20 2016 |
2676 |
307.3 |
| Apr 20 2016 |
3418 |
299.65 |
| Apr 13 2016 |
2639 |
307.3 |
| Apr 13 2016 |
1500 |
297.1 |
| Apr 13 2016 |
3423 |
299.65 |
| Apr 06 2016 |
1538 |
297.1 |
| Apr 06 2016 |
2661 |
307.3 |
| Apr 06 2016 |
3444 |
299.65 |
| Mar 30 2016 |
1521 |
297.1 |
| Mar 30 2016 |
2641 |
307.3 |
| Mar 30 2016 |
3431 |
299.65 |
| Mar 23 2016 |
2648 |
307.3 |
| Mar 23 2016 |
1588 |
297.1 |
| Mar 23 2016 |
3496 |
299.65 |
| Mar 16 2016 |
2594 |
307.3 |
| Mar 16 2016 |
1610 |
297.1 |
| Mar 16 2016 |
3469 |
299.65 |
| Mar 09 2016 |
2581 |
307.3 |
| Mar 09 2016 |
1636 |
297.1 |
| Mar 09 2016 |
3484 |
299.65 |
| Mar 02 2016 |
1644 |
297.1 |
| Mar 02 2016 |
2564 |
307.3 |
| Mar 02 2016 |
3457 |
299.65 |
| Feb 24 2016 |
2559 |
307.3 |
| Feb 24 2016 |
1655 |
297.1 |
| Feb 24 2016 |
3456 |
299.65 |
| Feb 17 2016 |
2570 |
307.3 |
| Feb 17 2016 |
1678 |
297.1 |
| Feb 17 2016 |
3488 |
299.65 |
| Feb 10 2016 |
1762 |
299.22 |
| Feb 10 2016 |
1277 |
266.01 |
| Feb 10 2016 |
4187 |
334.98 |
| Feb 10 2016 |
2800 |
287.99 |
| Feb 03 2016 |
4203 |
334.98 |
| Feb 03 2016 |
1276 |
266.01 |
| Feb 03 2016 |
1776 |
299.22 |
| Feb 03 2016 |
2808 |
287.99 |
| Jan 27 2016 |
4216 |
334.98 |
| Jan 27 2016 |
1276 |
266.01 |
| Jan 27 2016 |
1790 |
299.22 |
| Jan 27 2016 |
2813 |
287.99 |
| Jan 20 2016 |
4225 |
334.98 |
| Jan 20 2016 |
1274 |
266.01 |
| Jan 20 2016 |
1800 |
299.22 |
| Jan 20 2016 |
2819 |
287.99 |
| Jan 13 2016 |
1802 |
299.22 |
| Jan 13 2016 |
4232 |
334.98 |
| Jan 13 2016 |
1274 |
266.01 |
| Jan 13 2016 |
2824 |
287.99 |
| Jan 06 2016 |
1274 |
266.01 |
| Jan 06 2016 |
4239 |
334.98 |
| Jan 06 2016 |
1802 |
299.22 |
| Jan 06 2016 |
2824 |
287.99 |
| Dec 30 2015 |
4242 |
334.98 |
| Dec 30 2015 |
1279 |
266.01 |
| Dec 30 2015 |
1802 |
299.22 |
| Dec 30 2015 |
2824 |
287.99 |
| Dec 23 2015 |
4242 |
334.98 |
| Dec 23 2015 |
1279 |
266.01 |
| Dec 23 2015 |
1802 |
299.22 |
| Dec 23 2015 |
2824 |
287.99 |
| Dec 16 2015 |
1279 |
266.01 |
| Dec 16 2015 |
4242 |
334.98 |
| Dec 16 2015 |
1802 |
299.22 |
| Dec 16 2015 |
2824 |
287.99 |
| Dec 09 2015 |
1279 |
266.01 |
| Dec 09 2015 |
4246 |
334.98 |
| Dec 09 2015 |
1802 |
299.22 |
| Dec 09 2015 |
2825 |
287.99 |
| Dec 02 2015 |
4247 |
334.98 |
| Dec 02 2015 |
1279 |
266.01 |
| Dec 02 2015 |
1802 |
299.22 |
| Dec 02 2015 |
2825 |
287.99 |
| Nov 25 2015 |
1802 |
299.22 |
| Nov 25 2015 |
4247 |
334.98 |
| Nov 25 2015 |
1279 |
266.01 |
| Nov 25 2015 |
2825 |
287.99 |
| Nov 18 2015 |
1279 |
266.01 |
| Nov 18 2015 |
4247 |
334.98 |
| Nov 18 2015 |
1802 |
299.22 |
| Nov 18 2015 |
2825 |
287.99 |
| Nov 11 2015 |
1279 |
266.01 |
| Nov 11 2015 |
4247 |
334.98 |
| Nov 11 2015 |
1800 |
299.22 |
| Nov 11 2015 |
2825 |
287.99 |
| Nov 04 2015 |
1800 |
299.22 |
| Nov 04 2015 |
1279 |
266.01 |
| Nov 04 2015 |
4247 |
334.98 |
| Nov 04 2015 |
2825 |
287.99 |
| Oct 28 2015 |
4237 |
334.98 |
| Oct 28 2015 |
1281 |
266.01 |
| Oct 28 2015 |
1800 |
299.22 |
| Oct 28 2015 |
2825 |
287.99 |
| Oct 21 2015 |
1794 |
299.22 |
| Oct 21 2015 |
1283 |
266.01 |
| Oct 21 2015 |
4242 |
334.98 |
| Oct 21 2015 |
2829 |
287.99 |
| Oct 14 2015 |
1795 |
299.22 |
| Oct 14 2015 |
4242 |
334.98 |
| Oct 14 2015 |
1283 |
266.01 |
| Oct 14 2015 |
2827 |
287.99 |
| Oct 07 2015 |
4242 |
334.98 |
| Oct 07 2015 |
1283 |
266.01 |
| Oct 07 2015 |
1793 |
299.22 |
| Oct 07 2015 |
2827 |
287.99 |
| Sep 30 2015 |
4246 |
334.98 |
| Sep 30 2015 |
1280 |
266.01 |
| Sep 30 2015 |
1793 |
299.22 |
| Sep 30 2015 |
2822 |
287.99 |
| Sep 23 2015 |
1294 |
266.01 |
| Sep 23 2015 |
4251 |
334.98 |
| Sep 23 2015 |
1799 |
299.22 |
| Sep 23 2015 |
2840 |
287.99 |
| Sep 16 2015 |
1790 |
299.22 |
| Sep 16 2015 |
4261 |
334.98 |
| Sep 16 2015 |
1293 |
266.01 |
| Sep 16 2015 |
2839 |
287.99 |
| Sep 09 2015 |
1303 |
266.01 |
| Sep 09 2015 |
4255 |
334.98 |
| Sep 09 2015 |
1787 |
299.22 |
| Sep 09 2015 |
2807 |
287.99 |
| Sep 02 2015 |
1284 |
266.01 |
| Sep 02 2015 |
4228 |
334.98 |
| Sep 02 2015 |
1804 |
299.22 |
| Sep 02 2015 |
2791 |
287.99 |
| Aug 26 2015 |
1850 |
299.22 |
| Aug 26 2015 |
4333 |
334.98 |
| Aug 26 2015 |
1303 |
266.01 |
| Aug 26 2015 |
2832 |
287.99 |
| Aug 19 2015 |
4340 |
334.98 |
| Aug 19 2015 |
1299 |
266.01 |
| Aug 19 2015 |
1926 |
299.22 |
| Aug 19 2015 |
2875 |
287.99 |
| Aug 12 2015 |
4360 |
334.98 |
| Aug 12 2015 |
1314 |
266.01 |
| Aug 12 2015 |
1888 |
299.22 |
| Aug 12 2015 |
2886 |
287.99 |
| Aug 05 2015 |
4359 |
334.98 |
| Aug 05 2015 |
1319 |
266.01 |
| Aug 05 2015 |
1898 |
299.22 |
| Aug 05 2015 |
2918 |
287.99 |
| Jul 29 2015 |
1900 |
299.22 |
| Jul 29 2015 |
4431 |
334.98 |
| Jul 29 2015 |
1312 |
266.01 |
| Jul 29 2015 |
2959 |
287.99 |
| Jul 22 2015 |
4413 |
334.98 |
| Jul 22 2015 |
1311 |
266.01 |
| Jul 22 2015 |
1907 |
299.22 |
| Jul 22 2015 |
2943 |
287.99 |
| Jul 15 2015 |
3748 |
323.61 |
| Jul 15 2015 |
1763 |
281.11 |
| Jul 15 2015 |
1446 |
285.9 |
| Jul 15 2015 |
2477 |
278.55 |
| Jul 08 2015 |
1970 |
286.97 |
| Jul 08 2015 |
5607 |
348.67 |
| Jul 08 2015 |
1449 |
285.9 |
| Jul 08 2015 |
2503 |
277.79 |
| Jul 01 2015 |
5663 |
348.67 |
| Jul 01 2015 |
1998 |
286.97 |
| Jul 01 2015 |
1474 |
285.9 |
| Jul 01 2015 |
2531 |
277.79 |
| Jun 24 2015 |
2000 |
286.97 |
| Jun 24 2015 |
5750 |
348.67 |
| Jun 24 2015 |
1505 |
285.9 |
| Jun 24 2015 |
2568 |
277.79 |
| Jun 17 2015 |
2052 |
286.97 |
| Jun 17 2015 |
5782 |
348.67 |
| Jun 17 2015 |
1502 |
285.9 |
| Jun 17 2015 |
2624 |
277.79 |
| Jun 10 2015 |
1641 |
288.49 |
| Jun 10 2015 |
2018 |
286.97 |
| Jun 10 2015 |
5840 |
348.67 |
| Jun 10 2015 |
2450 |
275.4 |
| Jun 03 2015 |
5897 |
348.67 |
| Jun 03 2015 |
2000 |
286.97 |
| Jun 03 2015 |
1729 |
288.49 |
| Jun 03 2015 |
2535 |
275.4 |
| May 27 2015 |
2012 |
286.97 |
| May 27 2015 |
5927 |
348.67 |
| May 27 2015 |
2000 |
295.04 |
| May 27 2015 |
2970 |
283.06 |
| May 20 2015 |
1786 |
288.88 |
| May 20 2015 |
2008 |
286.97 |
| May 20 2015 |
5973 |
348.67 |
| May 20 2015 |
2997 |
283.06 |
| May 13 2015 |
5948 |
348.67 |
| May 13 2015 |
1999 |
286.97 |
| May 13 2015 |
1806 |
288.88 |
| May 13 2015 |
2997 |
283.06 |
| May 06 2015 |
1891 |
286.97 |
| May 06 2015 |
1733 |
288.88 |
| May 06 2015 |
5745 |
348.67 |
| May 06 2015 |
2877 |
283.06 |
| Apr 29 2015 |
5799 |
348.67 |
| Apr 29 2015 |
1962 |
286.97 |
| Apr 29 2015 |
1817 |
288.88 |
| Apr 29 2015 |
2965 |
283.06 |
| Apr 22 2015 |
1844 |
288.88 |
| Apr 22 2015 |
5845 |
348.67 |
| Apr 22 2015 |
1956 |
286.97 |
| Apr 22 2015 |
2967 |
283.06 |
| Apr 15 2015 |
1946 |
286.97 |
| Apr 15 2015 |
5841 |
348.67 |
| Apr 15 2015 |
1876 |
288.88 |
| Apr 15 2015 |
3024 |
283.06 |
| Apr 08 2015 |
1898 |
288.88 |
| Apr 08 2015 |
5941 |
348.67 |
| Apr 08 2015 |
1946 |
286.97 |
| Apr 08 2015 |
3072 |
283.06 |
| Apr 01 2015 |
1946 |
286.97 |
| Apr 01 2015 |
6046 |
348.67 |
| Apr 01 2015 |
1953 |
288.88 |
| Apr 01 2015 |
3124 |
283.06 |
| Mar 25 2015 |
5960 |
348.67 |
| Mar 25 2015 |
1890 |
288.88 |
| Mar 25 2015 |
1955 |
286.97 |
| Mar 25 2015 |
3048 |
283.06 |
| Mar 18 2015 |
5897 |
348.67 |
| Mar 18 2015 |
1942 |
286.97 |
| Mar 18 2015 |
1856 |
288.88 |
| Mar 18 2015 |
3064 |
283.06 |
| Mar 11 2015 |
1910 |
288.88 |
| Mar 11 2015 |
5952 |
348.67 |
| Mar 11 2015 |
1998 |
286.97 |
| Mar 11 2015 |
3236 |
283.06 |
| Mar 04 2015 |
2011 |
286.97 |
| Mar 04 2015 |
6066 |
348.67 |
| Mar 04 2015 |
1961 |
288.88 |
| Mar 04 2015 |
3266 |
283.06 |
| Feb 25 2015 |
2080 |
291.5 |
| Feb 25 2015 |
2339 |
297.45 |
| Feb 25 2015 |
5546 |
341.68 |
| Feb 25 2015 |
3518 |
286.32 |
| Feb 18 2015 |
2145 |
291.5 |
| Feb 18 2015 |
2365 |
297.45 |
| Feb 18 2015 |
5581 |
341.68 |
| Feb 18 2015 |
3577 |
286.32 |
| Feb 11 2015 |
2169 |
291.5 |
| Feb 11 2015 |
5584 |
341.68 |
| Feb 11 2015 |
2375 |
297.45 |
| Feb 11 2015 |
3584 |
286.32 |
| Feb 04 2015 |
5593 |
341.68 |
| Feb 04 2015 |
2374 |
297.45 |
| Feb 04 2015 |
2185 |
291.5 |
| Feb 04 2015 |
3590 |
286.32 |
| Jan 28 2015 |
2374 |
297.45 |
| Jan 28 2015 |
5602 |
341.68 |
| Jan 28 2015 |
2188 |
291.5 |
| Jan 28 2015 |
3608 |
286.32 |
| Jan 21 2015 |
2371 |
297.45 |
| Jan 21 2015 |
5619 |
341.68 |
| Jan 21 2015 |
2201 |
291.5 |
| Jan 21 2015 |
3623 |
286.32 |
| Jan 14 2015 |
2202 |
291.5 |
| Jan 14 2015 |
2371 |
297.45 |
| Jan 14 2015 |
5631 |
341.68 |
| Jan 14 2015 |
3630 |
286.32 |
| Jan 07 2015 |
2202 |
291.5 |
| Jan 07 2015 |
5624 |
341.68 |
| Jan 07 2015 |
2371 |
297.45 |
| Jan 07 2015 |
3627 |
286.32 |
| Dec 31 2014 |
5625 |
341.68 |
| Dec 31 2014 |
2202 |
291.5 |
| Dec 31 2014 |
2374 |
297.45 |
| Dec 31 2014 |
3625 |
286.32 |
| Dec 24 2014 |
2202 |
291.5 |
| Dec 24 2014 |
5625 |
341.68 |
| Dec 24 2014 |
2374 |
297.45 |
| Dec 24 2014 |
3625 |
286.32 |
| Dec 17 2014 |
2374 |
297.45 |
| Dec 17 2014 |
5625 |
341.68 |
| Dec 17 2014 |
2202 |
291.5 |
| Dec 17 2014 |
3626 |
286.32 |
| Dec 10 2014 |
2374 |
297.45 |
| Dec 10 2014 |
5625 |
341.68 |
| Dec 10 2014 |
2202 |
291.5 |
| Dec 10 2014 |
3626 |
286.32 |
| Dec 03 2014 |
2375 |
297.45 |
| Dec 03 2014 |
5625 |
341.68 |
| Dec 03 2014 |
2202 |
291.5 |
| Dec 03 2014 |
3626 |
286.32 |
| Nov 26 2014 |
2202 |
291.5 |
| Nov 26 2014 |
5625 |
341.68 |
| Nov 26 2014 |
2375 |
297.45 |
| Nov 26 2014 |
3626 |
286.32 |
| Nov 19 2014 |
2375 |
297.45 |
| Nov 19 2014 |
5625 |
341.68 |
| Nov 19 2014 |
2202 |
291.5 |
| Nov 19 2014 |
3626 |
286.32 |
| Nov 12 2014 |
5625 |
341.68 |
| Nov 12 2014 |
2375 |
297.45 |
| Nov 12 2014 |
2202 |
291.5 |
| Nov 12 2014 |
3626 |
286.32 |
| Nov 05 2014 |
2202 |
291.5 |
| Nov 05 2014 |
2375 |
297.45 |
| Nov 05 2014 |
5625 |
341.68 |
| Nov 05 2014 |
3626 |
286.32 |
| Oct 29 2014 |
2202 |
291.5 |
| Oct 29 2014 |
5625 |
341.68 |
| Oct 29 2014 |
2375 |
297.45 |
| Oct 29 2014 |
3627 |
286.32 |
| Oct 22 2014 |
2376 |
297.45 |
| Oct 22 2014 |
5604 |
341.68 |
| Oct 22 2014 |
2199 |
291.5 |
| Oct 22 2014 |
3636 |
286.32 |
| Oct 15 2014 |
2200 |
291.5 |
| Oct 15 2014 |
5601 |
341.68 |
| Oct 15 2014 |
2377 |
297.45 |
| Oct 15 2014 |
3639 |
286.32 |
| Oct 08 2014 |
2205 |
291.5 |
| Oct 08 2014 |
5595 |
341.68 |
| Oct 08 2014 |
2376 |
297.45 |
| Oct 08 2014 |
3639 |
286.32 |
| Oct 01 2014 |
5605 |
341.68 |
| Oct 01 2014 |
2372 |
297.45 |
| Oct 01 2014 |
2207 |
291.5 |
| Oct 01 2014 |
3640 |
286.32 |
| Sep 24 2014 |
2359 |
297.45 |
| Sep 24 2014 |
5633 |
341.68 |
| Sep 24 2014 |
2204 |
291.5 |
| Sep 24 2014 |
3628 |
286.32 |
| Sep 17 2014 |
2197 |
291.5 |
| Sep 17 2014 |
2357 |
297.45 |
| Sep 17 2014 |
5655 |
341.68 |
| Sep 17 2014 |
3648 |
286.32 |
| Sep 10 2014 |
2363 |
297.45 |
| Sep 10 2014 |
5583 |
341.68 |
| Sep 10 2014 |
2206 |
291.5 |
| Sep 10 2014 |
3640 |
286.32 |
| Sep 03 2014 |
2362 |
297.45 |
| Sep 03 2014 |
5610 |
341.68 |
| Sep 03 2014 |
2212 |
291.5 |
| Sep 03 2014 |
3667 |
286.32 |
| Aug 27 2014 |
5649 |
341.68 |
| Aug 27 2014 |
2323 |
297.45 |
| Aug 27 2014 |
2201 |
291.5 |
| Aug 27 2014 |
3678 |
286.32 |
| Aug 20 2014 |
2206 |
291.5 |
| Aug 20 2014 |
6253 |
350.01 |
| Aug 20 2014 |
2316 |
297.45 |
| Aug 20 2014 |
3691 |
286.32 |
| Aug 13 2014 |
2371 |
297.45 |
| Aug 13 2014 |
6285 |
350.01 |
| Aug 13 2014 |
2212 |
291.5 |
| Aug 13 2014 |
3721 |
286.32 |
| Aug 06 2014 |
2346 |
297.45 |
| Aug 06 2014 |
6308 |
350.01 |
| Aug 06 2014 |
2258 |
291.5 |
| Aug 06 2014 |
3733 |
286.32 |
| Jul 30 2014 |
2273 |
291.5 |
| Jul 30 2014 |
6332 |
350.01 |
| Jul 30 2014 |
2399 |
297.45 |
| Jul 30 2014 |
3792 |
286.32 |
| Jul 23 2014 |
8135 |
370.9 |
| Jul 23 2014 |
2213 |
289.28 |
| Jul 23 2014 |
8288 |
338.25 |
| Jul 16 2014 |
8112 |
370.9 |
| Jul 16 2014 |
2227 |
289.28 |
| Jul 16 2014 |
8263 |
338.25 |
| Jul 09 2014 |
7642 |
365.11 |
| Jul 09 2014 |
2235 |
289.28 |
| Jul 09 2014 |
7127 |
327.19 |
| Jul 02 2014 |
7725 |
365.11 |
| Jul 02 2014 |
2274 |
289.28 |
| Jul 02 2014 |
7257 |
327.19 |
| Jun 25 2014 |
7792 |
365.11 |
| Jun 25 2014 |
2319 |
289.28 |
| Jun 25 2014 |
7216 |
327.19 |
| Jun 18 2014 |
5450 |
334.51 |
| Jun 18 2014 |
2344 |
289.28 |
| Jun 18 2014 |
5602 |
308.94 |
| Jun 11 2014 |
2918 |
301.11 |
| Jun 11 2014 |
5277 |
331.5 |
| Jun 11 2014 |
6085 |
313.67 |
| Jun 04 2014 |
5401 |
331.5 |
| Jun 04 2014 |
2954 |
301.11 |
| Jun 04 2014 |
6194 |
313.67 |
| May 28 2014 |
5446 |
331.5 |
| May 28 2014 |
3559 |
311.56 |
| May 28 2014 |
7157 |
324.11 |
| May 21 2014 |
3571 |
311.56 |
| May 21 2014 |
5505 |
331.5 |
| May 21 2014 |
7182 |
324.11 |
| May 14 2014 |
3602 |
311.56 |
| May 14 2014 |
5568 |
331.5 |
| May 14 2014 |
7238 |
324.11 |
| May 07 2014 |
5528 |
331.5 |
| May 07 2014 |
3517 |
311.56 |
| May 07 2014 |
7174 |
324.11 |
| Apr 30 2014 |
3738 |
311.56 |
| Apr 30 2014 |
5758 |
331.5 |
| Apr 30 2014 |
7430 |
324.11 |
| Apr 23 2014 |
6148 |
346.39 |
| Apr 23 2014 |
5819 |
331.5 |
| Apr 23 2014 |
3220 |
315.66 |
| Apr 23 2014 |
7533 |
324.11 |
| Apr 16 2014 |
3209 |
315.66 |
| Apr 16 2014 |
5845 |
331.5 |
| Apr 16 2014 |
6166 |
346.39 |
| Apr 16 2014 |
7522 |
324.11 |
| Apr 09 2014 |
5880 |
331.5 |
| Apr 09 2014 |
3212 |
315.66 |
| Apr 09 2014 |
6349 |
346.39 |
| Apr 09 2014 |
7642 |
324.11 |
| Apr 02 2014 |
6151 |
343.34 |
| Apr 02 2014 |
5943 |
331.5 |
| Apr 02 2014 |
3130 |
315.66 |
| Apr 02 2014 |
7491 |
324.11 |
| Mar 26 2014 |
3128 |
315.66 |
| Mar 26 2014 |
6107 |
331.5 |
| Mar 26 2014 |
6082 |
343.34 |
| Mar 26 2014 |
7579 |
324.11 |
| Mar 19 2014 |
3218 |
315.66 |
| Mar 19 2014 |
6165 |
331.5 |
| Mar 19 2014 |
6085 |
343.34 |
| Mar 19 2014 |
7627 |
324.11 |
| Mar 12 2014 |
6209 |
331.5 |
| Mar 12 2014 |
3250 |
315.66 |
| Mar 12 2014 |
6121 |
343.34 |
| Mar 12 2014 |
7664 |
324.11 |
| Mar 05 2014 |
6064 |
343.34 |
| Mar 05 2014 |
6235 |
331.5 |
| Mar 05 2014 |
3221 |
315.66 |
| Mar 05 2014 |
7683 |
324.11 |
| Feb 26 2014 |
6248 |
331.5 |
| Feb 26 2014 |
3247 |
315.66 |
| Feb 26 2014 |
6091 |
343.34 |
| Feb 26 2014 |
7689 |
324.11 |
| Feb 19 2014 |
3246 |
315.66 |
| Feb 19 2014 |
6280 |
331.5 |
| Feb 19 2014 |
6152 |
343.34 |
| Feb 19 2014 |
7730 |
324.11 |
| Feb 12 2014 |
6139 |
343.34 |
| Feb 12 2014 |
6288 |
331.5 |
| Feb 12 2014 |
3266 |
315.66 |
| Feb 12 2014 |
7748 |
324.11 |
| Feb 05 2014 |
3264 |
315.66 |
| Feb 05 2014 |
6368 |
331.5 |
| Feb 05 2014 |
6182 |
343.34 |
| Feb 05 2014 |
7810 |
324.11 |
| Jan 29 2014 |
6417 |
331.5 |
| Jan 29 2014 |
3264 |
315.66 |
| Jan 29 2014 |
6168 |
343.34 |
| Jan 29 2014 |
7843 |
324.11 |
| Jan 22 2014 |
3256 |
315.66 |
| Jan 22 2014 |
6416 |
331.5 |
| Jan 22 2014 |
6158 |
343.34 |
| Jan 22 2014 |
7835 |
324.11 |
| Jan 15 2014 |
3256 |
315.66 |
| Jan 15 2014 |
6445 |
331.5 |
| Jan 15 2014 |
6158 |
343.34 |
| Jan 15 2014 |
7852 |
324.11 |
| Jan 08 2014 |
6458 |
331.5 |
| Jan 08 2014 |
3256 |
315.66 |
| Jan 08 2014 |
6152 |
343.34 |
| Jan 08 2014 |
7856 |
324.11 |
| Jan 01 2014 |
6459 |
331.5 |
| Jan 01 2014 |
3256 |
315.66 |
| Jan 01 2014 |
6152 |
343.34 |
| Jan 01 2014 |
7857 |
324.11 |
| Dec 25 2013 |
6152 |
343.34 |
| Dec 25 2013 |
3258 |
315.66 |
| Dec 25 2013 |
6459 |
331.5 |
| Dec 25 2013 |
7856 |
324.11 |
| Dec 18 2013 |
3258 |
315.66 |
| Dec 18 2013 |
6459 |
331.5 |
| Dec 18 2013 |
6152 |
343.34 |
| Dec 18 2013 |
7856 |
324.11 |
| Dec 11 2013 |
3258 |
315.66 |
| Dec 11 2013 |
6459 |
331.5 |
| Dec 11 2013 |
6152 |
343.34 |
| Dec 11 2013 |
7856 |
324.11 |
| Dec 04 2013 |
6153 |
343.34 |
| Dec 04 2013 |
6460 |
331.5 |
| Dec 04 2013 |
3258 |
315.66 |
| Dec 04 2013 |
7857 |
324.11 |
| Nov 27 2013 |
6153 |
343.34 |
| Nov 27 2013 |
6460 |
331.5 |
| Nov 27 2013 |
3258 |
315.66 |
| Nov 27 2013 |
7857 |
324.11 |
| Nov 20 2013 |
6460 |
331.5 |
| Nov 20 2013 |
3258 |
315.66 |
| Nov 20 2013 |
6153 |
343.34 |
| Nov 20 2013 |
7858 |
324.11 |
| Nov 13 2013 |
6153 |
343.34 |
| Nov 13 2013 |
6460 |
331.5 |
| Nov 13 2013 |
3258 |
315.66 |
| Nov 13 2013 |
7858 |
324.11 |
| Nov 06 2013 |
6153 |
343.34 |
| Nov 06 2013 |
3258 |
315.66 |
| Nov 06 2013 |
6460 |
331.5 |
| Nov 06 2013 |
7858 |
324.11 |
| Oct 30 2013 |
3258 |
315.66 |
| Oct 30 2013 |
6460 |
331.5 |
| Oct 30 2013 |
6153 |
343.34 |
| Oct 30 2013 |
7858 |
324.11 |
| Oct 23 2013 |
6460 |
331.5 |
| Oct 23 2013 |
3258 |
315.66 |
| Oct 23 2013 |
6151 |
343.34 |
| Oct 23 2013 |
7858 |
324.11 |
| Oct 16 2013 |
6177 |
343.34 |
| Oct 16 2013 |
6444 |
331.5 |
| Oct 16 2013 |
3247 |
315.66 |
| Oct 16 2013 |
7852 |
324.11 |
| Oct 09 2013 |
3242 |
315.66 |
| Oct 09 2013 |
6443 |
331.5 |
| Oct 09 2013 |
6144 |
343.34 |
| Oct 09 2013 |
7849 |
324.11 |
| Oct 02 2013 |
6441 |
331.5 |
| Oct 02 2013 |
3255 |
315.66 |
| Oct 02 2013 |
6149 |
343.34 |
| Oct 02 2013 |
7859 |
324.11 |
| Sep 25 2013 |
6401 |
331.5 |
| Sep 25 2013 |
3243 |
315.66 |
| Sep 25 2013 |
6120 |
343.34 |
| Sep 25 2013 |
7845 |
324.11 |
| Sep 18 2013 |
6064 |
343.34 |
| Sep 18 2013 |
6396 |
331.5 |
| Sep 18 2013 |
3234 |
315.66 |
| Sep 18 2013 |
7803 |
324.11 |
| Sep 11 2013 |
3177 |
315.66 |
| Sep 11 2013 |
6387 |
331.5 |
| Sep 11 2013 |
6077 |
343.34 |
| Sep 11 2013 |
7768 |
324.11 |
| Sep 04 2013 |
6412 |
331.5 |
| Sep 04 2013 |
3195 |
315.66 |
| Sep 04 2013 |
6121 |
343.34 |
| Sep 04 2013 |
7792 |
324.11 |
| Aug 28 2013 |
6136 |
343.34 |
| Aug 28 2013 |
3296 |
315.66 |
| Aug 28 2013 |
6481 |
331.5 |
| Aug 28 2013 |
7819 |
324.11 |
| Aug 21 2013 |
3288 |
315.66 |
| Aug 21 2013 |
6534 |
331.5 |
| Aug 21 2013 |
6171 |
343.34 |
| Aug 21 2013 |
7879 |
324.11 |
| Aug 14 2013 |
6580 |
331.5 |
| Aug 14 2013 |
2927 |
315.66 |
| Aug 14 2013 |
6206 |
343.34 |
| Aug 14 2013 |
7592 |
324.11 |
| Aug 07 2013 |
2950 |
315.66 |
| Aug 07 2013 |
6692 |
331.5 |
| Aug 07 2013 |
6210 |
343.34 |
| Aug 07 2013 |
7687 |
324.11 |
| Jul 31 2013 |
2941 |
315.66 |
| Jul 31 2013 |
6748 |
331.5 |
| Jul 31 2013 |
6310 |
343.34 |
| Jul 31 2013 |
7734 |
324.11 |
| Jul 24 2013 |
7692 |
342.87 |
| Jul 24 2013 |
2953 |
315.66 |
| Jul 24 2013 |
6258 |
343.34 |
| Jul 24 2013 |
8769 |
334.33 |
| Jul 17 2013 |
7722 |
342.87 |
| Jul 17 2013 |
2865 |
315.66 |
| Jul 17 2013 |
6292 |
343.34 |
| Jul 17 2013 |
8779 |
334.33 |
| Jul 10 2013 |
6319 |
343.34 |
| Jul 10 2013 |
7824 |
342.87 |
| Jul 10 2013 |
2906 |
315.66 |
| Jul 10 2013 |
8877 |
334.33 |
| Jul 03 2013 |
7928 |
342.87 |
| Jul 03 2013 |
2812 |
315.66 |
| Jul 03 2013 |
6357 |
343.34 |
| Jul 03 2013 |
8866 |
334.33 |
| Jun 26 2013 |
2783 |
315.66 |
| Jun 26 2013 |
6776 |
326.54 |
| Jun 26 2013 |
7155 |
353.93 |
| Jun 26 2013 |
10486 |
347.84 |
| Jun 19 2013 |
7236 |
353.93 |
| Jun 19 2013 |
2775 |
315.66 |
| Jun 19 2013 |
7053 |
328.6 |
| Jun 19 2013 |
10212 |
345.38 |
| Jun 12 2013 |
7315 |
353.93 |
| Jun 12 2013 |
7102 |
328.6 |
| Jun 12 2013 |
2906 |
315.66 |
| Jun 12 2013 |
10360 |
345.38 |
| Jun 05 2013 |
2792 |
315.66 |
| Jun 05 2013 |
7012 |
328.6 |
| Jun 05 2013 |
7257 |
353.93 |
| Jun 05 2013 |
8319 |
326.38 |
| May 29 2013 |
7184 |
353.93 |
| May 29 2013 |
7068 |
328.6 |
| May 29 2013 |
2784 |
315.66 |
| May 29 2013 |
8336 |
326.38 |
| May 22 2013 |
7399 |
353.93 |
| May 22 2013 |
2821 |
315.66 |
| May 22 2013 |
7185 |
328.6 |
| May 22 2013 |
8525 |
326.38 |
| May 15 2013 |
7220 |
328.6 |
| May 15 2013 |
2830 |
315.66 |
| May 15 2013 |
7460 |
353.93 |
| May 15 2013 |
8555 |
326.38 |
| May 08 2013 |
7219 |
328.6 |
| May 08 2013 |
2642 |
315.66 |
| May 08 2013 |
7466 |
353.93 |
| May 08 2013 |
8501 |
326.38 |
| May 01 2013 |
7657 |
353.93 |
| May 01 2013 |
7335 |
328.6 |
| May 01 2013 |
2736 |
315.66 |
| May 01 2013 |
6846 |
307.55 |
| Apr 24 2013 |
6909 |
323.94 |
| Apr 24 2013 |
5990 |
334.18 |
| Apr 24 2013 |
7690 |
316.8 |
| Apr 17 2013 |
7625 |
331.73 |
| Apr 17 2013 |
6083 |
334.18 |
| Apr 17 2013 |
8072 |
319.93 |
| Apr 10 2013 |
12486 |
386.09 |
| Apr 10 2013 |
15749 |
386.09 |
| Apr 03 2013 |
12439 |
386.09 |
| Apr 03 2013 |
15722 |
386.09 |
| Mar 27 2013 |
12433 |
386.09 |
| Mar 27 2013 |
15792 |
386.09 |
| Mar 20 2013 |
12242 |
386.09 |
| Mar 20 2013 |
15724 |
386.09 |
| Mar 13 2013 |
12495 |
360.35 |
| Oct 19 2012 |
13624 |
415.92 |
| Oct 19 2012 |
24574 |
453.09 |
| Sep 23 2012 |
13563 |
415.92 |
| Sep 23 2012 |
24339 |
453.09 |
| Aug 31 2012 |
13862 |
423.49 |
| Aug 31 2012 |
25723 |
466.52 |
| Aug 24 2012 |
13697 |
423.49 |
| Aug 24 2012 |
25466 |
466.52 |
| Aug 10 2012 |
13220 |
423.49 |
| Aug 10 2012 |
24775 |
466.52 |
| Aug 03 2012 |
13008 |
423.49 |
| Aug 03 2012 |
24457 |
466.52 |
| Jul 27 2012 |
8051 |
363.75 |
| Jul 27 2012 |
23942 |
466.52 |
| Jul 06 2012 |
7727 |
363.75 |
| Jul 06 2012 |
23251 |
466.52 |
| Jun 22 2012 |
7071 |
363.75 |
| Jun 22 2012 |
22329 |
466.52 |
| Jun 15 2012 |
6765 |
357.63 |
| Jun 15 2012 |
24498 |
484.03 |
| Jun 08 2012 |
6734 |
357.63 |
| Jun 08 2012 |
24279 |
484.03 |
| Jun 01 2012 |
6440 |
357.63 |
| Jun 01 2012 |
23972 |
484.03 |
| May 25 2012 |
5458 |
357.63 |
| May 25 2012 |
22364 |
484.03 |
| May 18 2012 |
5562 |
357.63 |
| May 18 2012 |
22588 |
484.03 |
| May 11 2012 |
5518 |
357.63 |
| May 11 2012 |
22481 |
484.03 |
| May 04 2012 |
5263 |
357.63 |
| May 04 2012 |
21895 |
484.03 |
| Apr 27 2012 |
5166 |
357.63 |
| Apr 27 2012 |
21152 |
484.03 |
| Apr 13 2012 |
19509 |
484.03 |
| Apr 06 2012 |
18997 |
484.03 |
| Mar 27 2012 |
18628 |
484.03 |
