| May 04 2018 |
8751 |
517.35 |
| Apr 27 2018 |
8860 |
517.35 |
| Apr 20 2018 |
8807 |
517.35 |
| Apr 13 2018 |
8626 |
517.35 |
| Apr 06 2018 |
8655 |
517.35 |
| Mar 30 2018 |
8614 |
517.35 |
| Mar 23 2018 |
8445 |
517.35 |
| Mar 16 2018 |
8326 |
517.35 |
| Mar 09 2018 |
8257 |
517.35 |
| Mar 02 2018 |
8550 |
517.35 |
| Feb 23 2018 |
8734 |
517.35 |
| Feb 16 2018 |
8686 |
517.35 |
| Feb 09 2018 |
8681 |
517.35 |
| Feb 02 2018 |
8749 |
517.35 |
| Jan 26 2018 |
8749 |
517.35 |
| Jan 19 2018 |
8749 |
517.35 |
| Jan 12 2018 |
8692 |
517.35 |
| Jan 05 2018 |
8692 |
517.35 |
| Dec 29 2017 |
8746 |
517.35 |
| Dec 22 2017 |
8746 |
517.35 |
| Dec 15 2017 |
8746 |
517.35 |
| Dec 08 2017 |
8746 |
517.35 |
| Dec 01 2017 |
8743 |
517.35 |
| Nov 24 2017 |
8743 |
517.35 |
| Nov 17 2017 |
8743 |
517.35 |
| Nov 10 2017 |
8743 |
517.35 |
| Nov 03 2017 |
8743 |
517.35 |
| Oct 27 2017 |
8743 |
517.35 |
| Oct 20 2017 |
8701 |
517.35 |
| Oct 13 2017 |
8728 |
517.35 |
| Oct 06 2017 |
8728 |
517.35 |
| Sep 29 2017 |
8739 |
517.35 |
| Sep 22 2017 |
8726 |
517.35 |
| Sep 15 2017 |
8546 |
517.35 |
| Sep 08 2017 |
8270 |
517.35 |
| Sep 01 2017 |
8389 |
517.35 |
| Aug 25 2017 |
8318 |
517.35 |
| Aug 18 2017 |
8626 |
517.35 |
| Aug 11 2017 |
8531 |
517.35 |
| Aug 04 2017 |
8665 |
517.35 |
| Jul 28 2017 |
8721 |
517.35 |
| Jul 21 2017 |
8796 |
517.35 |
| Jul 14 2017 |
8849 |
517.35 |
| Jul 07 2017 |
8908 |
517.35 |
| Jun 30 2017 |
8871 |
517.35 |
| Jun 23 2017 |
8973 |
517.35 |
| Jun 16 2017 |
8867 |
517.35 |
| Jun 09 2017 |
8861 |
517.35 |
| Jun 02 2017 |
8858 |
517.35 |
| May 26 2017 |
8769 |
517.35 |
| May 19 2017 |
9098 |
517.35 |
| May 12 2017 |
9220 |
517.35 |
| Jul 10 2013 |
14229 |
426.88 |
| Jul 10 2013 |
21081 |
426.88 |
| Jul 03 2013 |
14222 |
426.88 |
| Jul 03 2013 |
21048 |
426.88 |
| Jun 26 2013 |
15574 |
418.58 |
| Jun 26 2013 |
14206 |
426.88 |
| Jun 26 2013 |
20590 |
422.73 |
| Jun 19 2013 |
14377 |
426.88 |
| Jun 19 2013 |
15746 |
418.58 |
| Jun 19 2013 |
20583 |
422.73 |
| Jun 12 2013 |
14459 |
426.88 |
| Jun 12 2013 |
23510 |
489.59 |
| Jun 12 2013 |
27812 |
468.68 |
| Jun 05 2013 |
23120 |
489.59 |
| Jun 05 2013 |
14359 |
426.88 |
| Jun 05 2013 |
27539 |
468.68 |
| May 29 2013 |
14278 |
426.88 |
| May 29 2013 |
23182 |
489.59 |
| May 29 2013 |
27551 |
468.68 |
| May 22 2013 |
14524 |
426.88 |
| May 22 2013 |
23537 |
489.59 |
| May 22 2013 |
28046 |
468.68 |
| May 15 2013 |
23679 |
489.59 |
| May 15 2013 |
14528 |
426.88 |
| May 15 2013 |
28060 |
468.68 |
| May 08 2013 |
23572 |
489.59 |
| May 08 2013 |
14538 |
426.88 |
| May 08 2013 |
28019 |
468.68 |
| May 01 2013 |
14838 |
426.88 |
| May 01 2013 |
23680 |
489.59 |
| May 01 2013 |
28242 |
468.68 |
| Apr 24 2013 |
24700 |
501.51 |
| Apr 24 2013 |
14435 |
426.88 |
| Apr 24 2013 |
30013 |
482.86 |
| Apr 17 2013 |
24596 |
501.51 |
| Apr 17 2013 |
14501 |
426.88 |
| Apr 17 2013 |
30105 |
482.86 |
| Apr 10 2013 |
24143 |
501.51 |
| Apr 10 2013 |
14471 |
426.88 |
| Apr 10 2013 |
29902 |
482.86 |
| Apr 03 2013 |
14454 |
426.88 |
| Apr 03 2013 |
23911 |
501.51 |
| Apr 03 2013 |
29773 |
482.86 |
| Mar 27 2013 |
23916 |
501.51 |
| Mar 27 2013 |
14773 |
426.88 |
| Mar 27 2013 |
29932 |
482.86 |
| Mar 20 2013 |
25242 |
525.91 |
| Mar 20 2013 |
14730 |
426.88 |
| Mar 20 2013 |
31826 |
498.78 |
| Mar 13 2013 |
11010 |
426.88 |
| Mar 13 2013 |
31688 |
498.78 |
| Oct 19 2012 |
22344 |
525.91 |
| Oct 19 2012 |
13793 |
426.88 |
| Oct 19 2012 |
31148 |
501.13 |
| Sep 23 2012 |
13667 |
426.88 |
| Sep 23 2012 |
22120 |
525.91 |
| Sep 23 2012 |
30737 |
501.13 |
| Aug 31 2012 |
21507 |
525.91 |
| Aug 31 2012 |
13107 |
426.88 |
| Aug 31 2012 |
29990 |
501.13 |
| Aug 24 2012 |
12958 |
426.88 |
| Aug 24 2012 |
21135 |
525.91 |
| Aug 24 2012 |
29647 |
501.13 |
| Aug 10 2012 |
20219 |
525.91 |
| Aug 10 2012 |
12565 |
426.88 |
| Aug 10 2012 |
28773 |
501.13 |
| Aug 03 2012 |
12323 |
426.88 |
| Aug 03 2012 |
19795 |
525.91 |
| Aug 03 2012 |
28327 |
501.13 |
| Jul 27 2012 |
12194 |
426.88 |
| Jul 27 2012 |
20145 |
552.74 |
| Jul 27 2012 |
29520 |
519.69 |
| Jul 06 2012 |
18969 |
552.74 |
| Jul 06 2012 |
29277 |
528.25 |
| Jun 22 2012 |
17522 |
561.86 |
| Jun 22 2012 |
28241 |
528.98 |
| Jun 15 2012 |
17401 |
562.5 |
| Jun 15 2012 |
27721 |
518.44 |
| Jun 08 2012 |
17306 |
562.5 |
| Jun 08 2012 |
27468 |
518.44 |
| Jun 01 2012 |
16473 |
562.5 |
| Jun 01 2012 |
27093 |
518.44 |
| May 25 2012 |
13565 |
562.5 |
| May 25 2012 |
25277 |
518.44 |
| May 18 2012 |
13650 |
562.5 |
| May 18 2012 |
25524 |
518.44 |
| May 11 2012 |
13494 |
562.5 |
| May 11 2012 |
25371 |
518.44 |
| May 04 2012 |
12936 |
562.5 |
| May 04 2012 |
24714 |
518.44 |
| Apr 27 2012 |
12445 |
562.5 |
| Apr 27 2012 |
23839 |
518.44 |
| Apr 13 2012 |
10855 |
562.5 |
| Apr 13 2012 |
21912 |
518.44 |
| Apr 06 2012 |
10125 |
562.5 |
| Apr 06 2012 |
19873 |
496.41 |
| Mar 27 2012 |
14196 |
430.31 |
