| Jul 16 2014 |
1469 |
265.73 |
| Jul 16 2014 |
1423 |
265.36 |
| Jul 16 2014 |
2121 |
286.81 |
| Jul 16 2014 |
2891 |
272.63 |
| Jul 09 2014 |
1374 |
265.36 |
| Jul 09 2014 |
1518 |
265.73 |
| Jul 09 2014 |
2129 |
286.81 |
| Jul 09 2014 |
2911 |
272.63 |
| Jul 02 2014 |
1011 |
251.72 |
| Jul 02 2014 |
1552 |
268.78 |
| Jul 02 2014 |
1527 |
269.32 |
| Jul 02 2014 |
1898 |
254.6 |
| Jun 25 2014 |
1465 |
268.78 |
| Jun 25 2014 |
1171 |
255.27 |
| Jun 25 2014 |
1740 |
274.64 |
| Jun 25 2014 |
1866 |
253.93 |
| Jun 18 2014 |
1457 |
268.78 |
| Jun 18 2014 |
1205 |
255.27 |
| Jun 18 2014 |
1762 |
274.64 |
| Jun 18 2014 |
1874 |
253.93 |
| Jun 11 2014 |
1780 |
274.64 |
| Jun 11 2014 |
1513 |
268.78 |
| Jun 11 2014 |
1251 |
255.27 |
| Jun 11 2014 |
1889 |
253.93 |
| Jun 04 2014 |
1524 |
268.78 |
| Jun 04 2014 |
1302 |
255.27 |
| Jun 04 2014 |
1784 |
274.64 |
| Jun 04 2014 |
1950 |
253.93 |
| May 28 2014 |
1327 |
255.27 |
| May 28 2014 |
1526 |
268.78 |
| May 28 2014 |
1816 |
274.64 |
| May 28 2014 |
1986 |
253.93 |
| May 21 2014 |
1828 |
274.64 |
| May 21 2014 |
1375 |
255.27 |
| May 21 2014 |
1518 |
268.78 |
| May 21 2014 |
2016 |
253.93 |
| May 14 2014 |
1856 |
274.64 |
| May 14 2014 |
1404 |
255.27 |
| May 14 2014 |
1546 |
268.78 |
| May 14 2014 |
2045 |
253.93 |
| May 07 2014 |
1382 |
255.27 |
| May 07 2014 |
1476 |
268.78 |
| May 07 2014 |
1837 |
274.64 |
| May 07 2014 |
2055 |
253.93 |
| Apr 30 2014 |
1964 |
274.64 |
| Apr 30 2014 |
1490 |
255.27 |
| Apr 30 2014 |
1583 |
268.78 |
| Apr 30 2014 |
2157 |
253.93 |
| Apr 23 2014 |
2049 |
274.64 |
| Apr 23 2014 |
1523 |
255.27 |
| Apr 23 2014 |
1629 |
268.78 |
| Apr 23 2014 |
2203 |
253.93 |
| Apr 16 2014 |
1629 |
268.78 |
| Apr 16 2014 |
1526 |
255.27 |
| Apr 16 2014 |
2031 |
274.64 |
| Apr 16 2014 |
2223 |
253.93 |
| Apr 09 2014 |
1855 |
262.14 |
| Apr 09 2014 |
1637 |
268.78 |
| Apr 09 2014 |
2139 |
274.64 |
| Apr 09 2014 |
2265 |
253.93 |
| Apr 02 2014 |
3529 |
302.44 |
| Apr 02 2014 |
1902 |
262.14 |
| Apr 02 2014 |
1602 |
268.78 |
| Apr 02 2014 |
2196 |
253.93 |
| Mar 26 2014 |
1605 |
268.78 |
| Mar 26 2014 |
1959 |
262.14 |
| Mar 26 2014 |
3507 |
302.44 |
| Mar 26 2014 |
2236 |
253.93 |
| Mar 19 2014 |
1649 |
268.78 |
| Mar 19 2014 |
1971 |
262.14 |
| Mar 19 2014 |
3507 |
302.44 |
| Mar 19 2014 |
2273 |
253.93 |
| Mar 12 2014 |
1996 |
262.14 |
| Mar 12 2014 |
1676 |
268.78 |
| Mar 12 2014 |
3524 |
302.44 |
| Mar 12 2014 |
2302 |
253.93 |
| Mar 05 2014 |
3504 |
302.44 |
| Mar 05 2014 |
2041 |
262.14 |
| Mar 05 2014 |
1689 |
268.78 |
| Mar 05 2014 |
2328 |
253.93 |
| Feb 26 2014 |
2061 |
262.14 |
| Feb 26 2014 |
1711 |
268.78 |
| Feb 26 2014 |
3530 |
302.44 |
| Feb 26 2014 |
2364 |
253.93 |
| Feb 19 2014 |
1717 |
268.78 |
| Feb 19 2014 |
2082 |
262.14 |
| Feb 19 2014 |
3578 |
302.44 |
| Feb 19 2014 |
2411 |
253.93 |
| Feb 12 2014 |
3580 |
302.44 |
| Feb 12 2014 |
2080 |
262.14 |
| Feb 12 2014 |
1708 |
268.78 |
| Feb 12 2014 |
2414 |
253.93 |
| Feb 05 2014 |
1708 |
268.78 |
| Feb 05 2014 |
2127 |
262.14 |
| Feb 05 2014 |
3610 |
302.44 |
| Feb 05 2014 |
2453 |
253.93 |
| Jan 29 2014 |
2153 |
262.14 |
| Jan 29 2014 |
1708 |
268.78 |
| Jan 29 2014 |
3606 |
302.44 |
| Jan 29 2014 |
2474 |
253.93 |
| Jan 22 2014 |
1707 |
268.78 |
| Jan 22 2014 |
2167 |
262.14 |
| Jan 22 2014 |
3604 |
302.44 |
| Jan 22 2014 |
2477 |
253.93 |
| Jan 15 2014 |
1707 |
268.78 |
| Jan 15 2014 |
2176 |
262.14 |
| Jan 15 2014 |
3605 |
302.44 |
| Jan 15 2014 |
2480 |
253.93 |
| Jan 08 2014 |
2178 |
262.14 |
| Jan 08 2014 |
1707 |
268.78 |
| Jan 08 2014 |
3605 |
302.44 |
| Jan 08 2014 |
2481 |
253.93 |
| Jan 01 2014 |
2180 |
262.14 |
| Jan 01 2014 |
1707 |
268.78 |
| Jan 01 2014 |
3605 |
302.44 |
| Jan 01 2014 |
2485 |
253.93 |
| Dec 25 2013 |
3605 |
302.44 |
| Dec 25 2013 |
1708 |
268.78 |
| Dec 25 2013 |
2180 |
262.14 |
| Dec 25 2013 |
2486 |
253.93 |
| Dec 18 2013 |
1708 |
268.78 |
| Dec 18 2013 |
2180 |
262.14 |
| Dec 18 2013 |
3605 |
302.44 |
| Dec 18 2013 |
2486 |
253.93 |
| Dec 11 2013 |
1708 |
268.78 |
| Dec 11 2013 |
2180 |
262.14 |
| Dec 11 2013 |
3605 |
302.44 |
| Dec 11 2013 |
2486 |
253.93 |
| Dec 04 2013 |
3605 |
302.44 |
| Dec 04 2013 |
2180 |
262.14 |
| Dec 04 2013 |
1708 |
268.78 |
| Dec 04 2013 |
2486 |
253.93 |
| Nov 27 2013 |
3605 |
302.44 |
| Nov 27 2013 |
2180 |
262.14 |
| Nov 27 2013 |
1708 |
268.78 |
| Nov 27 2013 |
2486 |
253.93 |
| Nov 20 2013 |
2180 |
262.14 |
| Nov 20 2013 |
1709 |
268.78 |
| Nov 20 2013 |
3605 |
302.44 |
| Nov 20 2013 |
2487 |
253.93 |
| Nov 13 2013 |
3605 |
302.44 |
| Nov 13 2013 |
2180 |
262.14 |
| Nov 13 2013 |
1709 |
268.78 |
| Nov 13 2013 |
2487 |
253.93 |
| Nov 06 2013 |
3605 |
302.44 |
| Nov 06 2013 |
1709 |
268.78 |
| Nov 06 2013 |
2180 |
262.14 |
| Nov 06 2013 |
2487 |
253.93 |
| Oct 30 2013 |
1709 |
268.78 |
| Oct 30 2013 |
2179 |
262.14 |
| Oct 30 2013 |
3605 |
302.44 |
| Oct 30 2013 |
2487 |
253.93 |
| Oct 23 2013 |
2179 |
262.14 |
| Oct 23 2013 |
1709 |
268.78 |
| Oct 23 2013 |
3606 |
302.44 |
| Oct 23 2013 |
2486 |
253.93 |
| Oct 16 2013 |
3624 |
302.44 |
| Oct 16 2013 |
2181 |
262.14 |
| Oct 16 2013 |
1701 |
268.78 |
| Oct 16 2013 |
2482 |
253.93 |
| Oct 09 2013 |
1699 |
268.78 |
| Oct 09 2013 |
2200 |
262.14 |
| Oct 09 2013 |
3615 |
302.44 |
| Oct 09 2013 |
2497 |
253.93 |
| Oct 02 2013 |
2206 |
262.14 |
| Oct 02 2013 |
1709 |
268.78 |
| Oct 02 2013 |
3621 |
302.44 |
| Oct 02 2013 |
2500 |
253.93 |
| Sep 25 2013 |
2208 |
262.14 |
| Sep 25 2013 |
1702 |
268.78 |
| Sep 25 2013 |
3611 |
302.44 |
| Sep 25 2013 |
2505 |
253.93 |
| Sep 18 2013 |
3584 |
302.44 |
| Sep 18 2013 |
2200 |
262.14 |
| Sep 18 2013 |
1694 |
268.78 |
| Sep 18 2013 |
2489 |
253.93 |
| Sep 11 2013 |
1669 |
268.78 |
| Sep 11 2013 |
2209 |
262.14 |
| Sep 11 2013 |
3618 |
302.44 |
| Sep 11 2013 |
2519 |
253.93 |
| Sep 04 2013 |
2227 |
262.14 |
| Sep 04 2013 |
1677 |
268.78 |
| Sep 04 2013 |
3622 |
302.44 |
| Sep 04 2013 |
2555 |
253.93 |
| Aug 28 2013 |
3623 |
302.44 |
| Aug 28 2013 |
1749 |
268.78 |
| Aug 28 2013 |
2261 |
262.14 |
| Aug 28 2013 |
2595 |
253.93 |
| Aug 21 2013 |
1745 |
268.78 |
| Aug 21 2013 |
2298 |
262.14 |
| Aug 21 2013 |
3637 |
302.44 |
| Aug 21 2013 |
2625 |
253.93 |
| Aug 14 2013 |
2323 |
262.14 |
| Aug 14 2013 |
1545 |
268.78 |
| Aug 14 2013 |
3639 |
302.44 |
| Aug 14 2013 |
2544 |
253.93 |
| Aug 07 2013 |
1565 |
268.78 |
| Aug 07 2013 |
2384 |
262.14 |
| Aug 07 2013 |
3921 |
307.65 |
| Aug 07 2013 |
2601 |
253.93 |
| Jul 31 2013 |
1564 |
268.78 |
| Jul 31 2013 |
2413 |
262.14 |
| Jul 31 2013 |
4017 |
307.65 |
| Jul 31 2013 |
2645 |
253.93 |
| Jul 24 2013 |
2450 |
262.14 |
| Jul 24 2013 |
1568 |
268.78 |
| Jul 24 2013 |
4004 |
307.65 |
| Jul 24 2013 |
2672 |
253.93 |
| Jul 17 2013 |
3135 |
275.7 |
| Jul 17 2013 |
5720 |
335.55 |
| Jul 17 2013 |
4007 |
277.62 |
| Jul 10 2013 |
10028 |
385.82 |
| Jul 10 2013 |
3176 |
275.7 |
| Jul 10 2013 |
5466 |
297.73 |
| Jul 03 2013 |
3208 |
275.7 |
| Jul 03 2013 |
1295 |
259.27 |
| Jul 03 2013 |
10029 |
385.82 |
| Jul 03 2013 |
3692 |
272.42 |
| Jun 26 2013 |
1294 |
259.27 |
| Jun 26 2013 |
3566 |
280.15 |
| Jun 26 2013 |
10013 |
385.82 |
| Jun 26 2013 |
5506 |
297.11 |
| Jun 19 2013 |
10135 |
385.82 |
| Jun 19 2013 |
1320 |
259.27 |
| Jun 19 2013 |
3650 |
280.15 |
| Jun 19 2013 |
5584 |
297.11 |
| Jun 12 2013 |
10204 |
385.82 |
| Jun 12 2013 |
3168 |
271 |
| Jun 12 2013 |
1428 |
259.27 |
| Jun 12 2013 |
3731 |
268.65 |
| Jun 05 2013 |
1376 |
259.27 |
| Jun 05 2013 |
3155 |
271 |
| Jun 05 2013 |
10141 |
385.82 |
| Jun 05 2013 |
3728 |
268.65 |
| May 29 2013 |
10055 |
385.82 |
| May 29 2013 |
3203 |
271 |
| May 29 2013 |
1376 |
259.27 |
| May 29 2013 |
3747 |
268.65 |
| May 22 2013 |
10287 |
385.82 |
| May 22 2013 |
1388 |
259.27 |
| May 22 2013 |
3277 |
271 |
| May 22 2013 |
3854 |
268.65 |
| May 15 2013 |
3323 |
271 |
| May 15 2013 |
1433 |
259.27 |
| May 15 2013 |
10312 |
385.82 |
| May 15 2013 |
3890 |
268.65 |
| May 08 2013 |
3305 |
271 |
| May 08 2013 |
1347 |
259.27 |
| May 08 2013 |
10331 |
385.82 |
| May 08 2013 |
3861 |
268.65 |
| May 01 2013 |
10591 |
385.82 |
| May 01 2013 |
3387 |
271 |
| May 01 2013 |
1430 |
259.27 |
| May 01 2013 |
3951 |
268.65 |
| Apr 24 2013 |
3430 |
271 |
| Apr 24 2013 |
1441 |
259.27 |
| Apr 24 2013 |
10321 |
385.82 |
| Apr 24 2013 |
3996 |
268.65 |
| Apr 17 2013 |
1517 |
259.27 |
| Apr 17 2013 |
2185 |
243.56 |
| Apr 17 2013 |
10388 |
385.82 |
| Apr 17 2013 |
5934 |
296.22 |
| Apr 10 2013 |
2242 |
244.78 |
| Apr 10 2013 |
1490 |
259.27 |
| Apr 10 2013 |
3005 |
248.4 |
| Apr 03 2013 |
1491 |
259.27 |
| Apr 03 2013 |
2244 |
244.78 |
| Apr 03 2013 |
3025 |
248.4 |
| Mar 27 2013 |
1530 |
259.27 |
| Mar 27 2013 |
2290 |
244.78 |
| Mar 27 2013 |
3068 |
248.4 |
| Mar 20 2013 |
1462 |
259.27 |
| Mar 20 2013 |
2269 |
244.78 |
| Mar 20 2013 |
3094 |
248.4 |
| Mar 13 2013 |
1091 |
259.27 |
| Mar 13 2013 |
3124 |
248.4 |
| Oct 19 2012 |
1807 |
244.78 |
| Oct 19 2012 |
1443 |
259.27 |
| Oct 19 2012 |
3198 |
261.82 |
| Sep 23 2012 |
1423 |
259.27 |
| Sep 23 2012 |
1806 |
244.78 |
| Sep 23 2012 |
3192 |
261.82 |
| Aug 31 2012 |
1360 |
259.27 |
| Aug 31 2012 |
1766 |
244.78 |
| Aug 31 2012 |
3159 |
261.82 |
| Aug 24 2012 |
1356 |
259.27 |
| Aug 24 2012 |
1745 |
244.78 |
| Aug 24 2012 |
3151 |
261.82 |
| Aug 10 2012 |
1338 |
259.27 |
| Aug 10 2012 |
1751 |
244.78 |
| Aug 10 2012 |
3121 |
261.82 |
| Aug 03 2012 |
1324 |
259.27 |
| Aug 03 2012 |
1743 |
244.78 |
| Aug 03 2012 |
3113 |
261.82 |
| Jul 27 2012 |
1737 |
244.78 |
| Jul 27 2012 |
3113 |
262.33 |
| Jul 06 2012 |
1701 |
244.78 |
| Jul 06 2012 |
3085 |
262.33 |
| Jun 22 2012 |
1640 |
244.78 |
| Jun 22 2012 |
2990 |
262.33 |
| Jun 15 2012 |
1682 |
245.39 |
| Jun 15 2012 |
3394 |
267.03 |
| Jun 08 2012 |
1681 |
245.39 |
| Jun 08 2012 |
3397 |
267.03 |
| Jun 01 2012 |
1628 |
245.39 |
| Jun 01 2012 |
3397 |
267.03 |
| May 25 2012 |
1435 |
245.39 |
| May 25 2012 |
3228 |
267.03 |
| May 18 2012 |
1492 |
245.39 |
| May 18 2012 |
3311 |
267.03 |
| May 11 2012 |
1473 |
245.39 |
| May 11 2012 |
3363 |
267.03 |
| May 04 2012 |
1385 |
245.39 |
| May 04 2012 |
3316 |
267.03 |
| Apr 27 2012 |
1361 |
245.39 |
| Apr 27 2012 |
3312 |
267.03 |
| Apr 13 2012 |
3562 |
278.19 |
| Apr 06 2012 |
3520 |
278.19 |
| Mar 27 2012 |
3508 |
278.19 |
