| Jun 22 2016 |
20539 |
507.2 |
| Jun 22 2016 |
28712 |
507.2 |
| Jun 15 2016 |
20583 |
507.2 |
| Jun 15 2016 |
29028 |
507.2 |
| Jun 08 2016 |
20735 |
507.2 |
| Jun 08 2016 |
29157 |
507.2 |
| Jun 01 2016 |
20798 |
507.2 |
| Jun 01 2016 |
29448 |
507.2 |
| May 25 2016 |
20692 |
507.2 |
| May 25 2016 |
29230 |
507.2 |
| May 18 2016 |
20860 |
507.2 |
| May 18 2016 |
29470 |
507.2 |
| May 11 2016 |
20764 |
507.2 |
| May 11 2016 |
29494 |
507.2 |
| May 04 2016 |
20630 |
507.2 |
| May 04 2016 |
29367 |
507.2 |
| Apr 27 2016 |
20999 |
507.2 |
| Apr 27 2016 |
29793 |
507.2 |
| Apr 20 2016 |
21017 |
507.2 |
| Apr 20 2016 |
29737 |
507.2 |
| Apr 13 2016 |
20831 |
507.2 |
| Apr 13 2016 |
29694 |
507.2 |
| Apr 06 2016 |
20969 |
507.2 |
| Apr 06 2016 |
30029 |
507.2 |
| Mar 30 2016 |
20842 |
507.2 |
| Mar 30 2016 |
29833 |
507.2 |
| Mar 23 2016 |
20798 |
507.2 |
| Mar 23 2016 |
29933 |
507.2 |
| Mar 16 2016 |
20754 |
507.2 |
| Mar 16 2016 |
29968 |
507.2 |
| Mar 09 2016 |
20625 |
507.2 |
| Mar 09 2016 |
30032 |
507.2 |
| Mar 02 2016 |
20581 |
507.2 |
| Mar 02 2016 |
29733 |
507.2 |
| Feb 24 2016 |
20501 |
507.2 |
| Feb 24 2016 |
29593 |
507.2 |
| Feb 17 2016 |
20597 |
507.2 |
| Feb 17 2016 |
29887 |
507.2 |
| Feb 10 2016 |
20543 |
507.2 |
| Feb 10 2016 |
29788 |
507.2 |
| Feb 03 2016 |
20525 |
507.2 |
| Feb 03 2016 |
29753 |
507.2 |
| Jan 27 2016 |
20442 |
507.2 |
| Jan 27 2016 |
29701 |
507.2 |
| Jan 20 2016 |
20480 |
507.2 |
| Jan 20 2016 |
29696 |
507.2 |
| Jan 13 2016 |
20527 |
507.2 |
| Jan 13 2016 |
29739 |
507.2 |
| Jan 06 2016 |
20541 |
507.2 |
| Jan 06 2016 |
29754 |
507.2 |
| Dec 30 2015 |
20527 |
507.2 |
| Dec 30 2015 |
29743 |
507.2 |
| Dec 23 2015 |
20526 |
507.2 |
| Dec 23 2015 |
29742 |
507.2 |
| Dec 16 2015 |
20526 |
507.2 |
| Dec 16 2015 |
29742 |
507.2 |
| Dec 09 2015 |
20536 |
507.2 |
| Dec 09 2015 |
29747 |
507.2 |
| Dec 02 2015 |
20538 |
507.2 |
| Dec 02 2015 |
29749 |
507.2 |
| Nov 25 2015 |
20538 |
507.2 |
| Nov 25 2015 |
29750 |
507.2 |
| Nov 18 2015 |
20538 |
507.2 |
| Nov 18 2015 |
29749 |
507.2 |
| Nov 11 2015 |
20538 |
507.2 |
| Nov 11 2015 |
29729 |
507.2 |
| Nov 04 2015 |
20538 |
507.2 |
| Nov 04 2015 |
29729 |
507.2 |
| Oct 28 2015 |
20500 |
507.2 |
| Oct 28 2015 |
29682 |
507.2 |
| Oct 21 2015 |
20524 |
507.2 |
| Oct 21 2015 |
29651 |
507.2 |
| Oct 14 2015 |
20501 |
507.2 |
| Oct 14 2015 |
29616 |
507.2 |
| Oct 07 2015 |
20439 |
507.2 |
| Oct 07 2015 |
29623 |
507.2 |
| Sep 30 2015 |
20436 |
507.2 |
| Sep 30 2015 |
29645 |
507.2 |
| Sep 23 2015 |
20409 |
507.2 |
| Sep 23 2015 |
29678 |
507.2 |
| Sep 16 2015 |
20386 |
507.2 |
| Sep 16 2015 |
29538 |
507.2 |
| Sep 09 2015 |
20342 |
507.2 |
| Sep 09 2015 |
29467 |
507.2 |
| Sep 02 2015 |
20133 |
507.2 |
| Sep 02 2015 |
29405 |
507.2 |
| Aug 26 2015 |
20375 |
507.2 |
| Aug 26 2015 |
29597 |
507.2 |
| Aug 19 2015 |
20456 |
507.2 |
| Aug 19 2015 |
29881 |
507.2 |
| Aug 12 2015 |
20587 |
507.2 |
| Aug 12 2015 |
30012 |
507.2 |
| Aug 05 2015 |
20500 |
507.2 |
| Aug 05 2015 |
29981 |
507.2 |
| Jul 29 2015 |
20719 |
507.2 |
| Jul 29 2015 |
30220 |
507.2 |
| Jul 22 2015 |
20639 |
507.2 |
| Jul 22 2015 |
30281 |
507.2 |
| Jul 15 2015 |
20747 |
507.2 |
| Jul 15 2015 |
30504 |
507.2 |
| Jun 25 2014 |
21507 |
501.31 |
| Jun 25 2014 |
30764 |
501.31 |
| Jun 18 2014 |
21587 |
501.31 |
| Jun 18 2014 |
30800 |
501.31 |
| Jun 11 2014 |
21435 |
501.31 |
| Jun 11 2014 |
30926 |
501.31 |
| Jun 04 2014 |
21634 |
501.31 |
| Jun 04 2014 |
31212 |
501.31 |
| May 28 2014 |
17264 |
459.98 |
| May 28 2014 |
21415 |
501.31 |
| May 28 2014 |
28226 |
480.65 |
| May 21 2014 |
21467 |
501.31 |
| May 21 2014 |
17346 |
459.98 |
| May 21 2014 |
28335 |
480.65 |
| May 14 2014 |
21591 |
501.31 |
| May 14 2014 |
17439 |
459.98 |
| May 14 2014 |
28449 |
480.65 |
| May 07 2014 |
17173 |
459.98 |
| May 07 2014 |
21102 |
501.31 |
| May 07 2014 |
28107 |
480.65 |
| Apr 30 2014 |
21743 |
501.31 |
| Apr 30 2014 |
17738 |
459.98 |
| Apr 30 2014 |
28784 |
480.65 |
| Apr 23 2014 |
22165 |
501.31 |
| Apr 23 2014 |
17959 |
459.98 |
| Apr 23 2014 |
29174 |
480.65 |
| Apr 16 2014 |
17820 |
459.98 |
| Apr 16 2014 |
22098 |
501.31 |
| Apr 16 2014 |
28976 |
480.65 |
| Apr 09 2014 |
18008 |
459.98 |
| Apr 09 2014 |
22884 |
501.31 |
| Apr 09 2014 |
29395 |
480.65 |
| Apr 02 2014 |
22855 |
501.31 |
| Apr 02 2014 |
18211 |
459.98 |
| Apr 02 2014 |
28883 |
480.65 |
| Mar 26 2014 |
18617 |
459.98 |
| Mar 26 2014 |
22409 |
501.31 |
| Mar 26 2014 |
28803 |
480.65 |
| Mar 19 2014 |
18725 |
459.98 |
| Mar 19 2014 |
22331 |
501.31 |
| Mar 19 2014 |
28777 |
480.65 |
| Mar 12 2014 |
18704 |
459.98 |
| Mar 12 2014 |
22325 |
501.31 |
| Mar 12 2014 |
28813 |
480.65 |
| Mar 05 2014 |
21902 |
501.31 |
| Mar 05 2014 |
18738 |
459.98 |
| Mar 05 2014 |
28641 |
480.65 |
| Feb 26 2014 |
18740 |
459.98 |
| Feb 26 2014 |
21761 |
501.31 |
| Feb 26 2014 |
28563 |
480.65 |
| Feb 19 2014 |
18777 |
459.98 |
| Feb 19 2014 |
21866 |
501.31 |
| Feb 19 2014 |
28587 |
480.65 |
| Feb 12 2014 |
21812 |
501.31 |
| Feb 12 2014 |
18761 |
459.98 |
| Feb 12 2014 |
28508 |
480.65 |
| Feb 05 2014 |
18908 |
459.98 |
| Feb 05 2014 |
21835 |
501.31 |
| Feb 05 2014 |
28620 |
480.65 |
| Jan 29 2014 |
19040 |
459.98 |
| Jan 29 2014 |
21694 |
501.31 |
| Jan 29 2014 |
28632 |
480.65 |
| Jan 22 2014 |
18998 |
459.98 |
| Jan 22 2014 |
21583 |
501.31 |
| Jan 22 2014 |
28495 |
480.65 |
| Jan 15 2014 |
19057 |
459.98 |
| Jan 15 2014 |
21598 |
501.31 |
| Jan 15 2014 |
28558 |
480.65 |
| Jan 08 2014 |
19090 |
459.98 |
| Jan 08 2014 |
21459 |
501.31 |
| Jan 08 2014 |
28468 |
480.65 |
| Jan 01 2014 |
19094 |
459.98 |
| Jan 01 2014 |
21459 |
501.31 |
| Jan 01 2014 |
28473 |
480.65 |
| Dec 25 2013 |
21459 |
501.31 |
| Dec 25 2013 |
19094 |
459.98 |
| Dec 25 2013 |
28486 |
480.65 |
| Dec 18 2013 |
19094 |
459.98 |
| Dec 18 2013 |
21459 |
501.31 |
| Dec 18 2013 |
28486 |
480.65 |
| Dec 11 2013 |
19094 |
459.98 |
| Dec 11 2013 |
21460 |
501.31 |
| Dec 11 2013 |
28487 |
480.65 |
| Dec 04 2013 |
21461 |
501.31 |
| Dec 04 2013 |
19094 |
459.98 |
| Dec 04 2013 |
28490 |
480.65 |
| Nov 27 2013 |
21461 |
501.31 |
| Nov 27 2013 |
19094 |
459.98 |
| Nov 27 2013 |
28490 |
480.65 |
| Nov 20 2013 |
19094 |
459.98 |
| Nov 20 2013 |
21461 |
501.31 |
| Nov 20 2013 |
28491 |
480.65 |
| Nov 13 2013 |
21462 |
501.31 |
| Nov 13 2013 |
19096 |
459.98 |
| Nov 13 2013 |
28493 |
480.65 |
| Nov 06 2013 |
21462 |
501.31 |
| Nov 06 2013 |
19096 |
459.98 |
| Nov 06 2013 |
28494 |
480.65 |
| Oct 30 2013 |
19094 |
459.98 |
| Oct 30 2013 |
21462 |
501.31 |
| Oct 30 2013 |
28492 |
480.65 |
| Oct 23 2013 |
19095 |
459.98 |
| Oct 23 2013 |
21453 |
501.31 |
| Oct 23 2013 |
28488 |
480.65 |
| Oct 16 2013 |
21464 |
501.31 |
| Oct 16 2013 |
19052 |
459.98 |
| Oct 16 2013 |
28454 |
480.65 |
| Oct 09 2013 |
19045 |
459.98 |
| Oct 09 2013 |
21191 |
501.31 |
| Oct 09 2013 |
28206 |
480.65 |
| Oct 02 2013 |
19034 |
459.98 |
| Oct 02 2013 |
21257 |
501.31 |
| Oct 02 2013 |
28275 |
480.65 |
| Sep 25 2013 |
21238 |
501.31 |
| Sep 25 2013 |
30963 |
501.31 |
| Sep 18 2013 |
21054 |
501.31 |
| Sep 18 2013 |
30674 |
501.31 |
| Sep 11 2013 |
20998 |
501.31 |
| Sep 11 2013 |
30469 |
501.31 |
| Sep 04 2013 |
21199 |
501.31 |
| Sep 04 2013 |
30631 |
501.31 |
| Aug 28 2013 |
21053 |
501.31 |
| Aug 28 2013 |
30513 |
501.31 |
| Aug 21 2013 |
21171 |
501.31 |
| Aug 21 2013 |
30736 |
501.31 |
| Aug 14 2013 |
21207 |
501.31 |
| Aug 14 2013 |
30441 |
501.31 |
| Aug 07 2013 |
21186 |
501.31 |
| Aug 07 2013 |
30696 |
501.31 |
| Jul 31 2013 |
21573 |
501.31 |
| Jul 31 2013 |
31135 |
501.31 |
| Jul 24 2013 |
21479 |
501.31 |
| Jul 24 2013 |
31317 |
501.31 |
| Jul 17 2013 |
21529 |
501.31 |
| Jul 17 2013 |
31436 |
501.31 |
| Jul 10 2013 |
21704 |
501.31 |
| Jul 10 2013 |
31759 |
501.31 |
| Apr 10 2013 |
21059 |
494.09 |
| Apr 10 2013 |
31316 |
494.09 |
| Apr 03 2013 |
20965 |
494.09 |
| Apr 03 2013 |
31193 |
494.09 |
| Mar 27 2013 |
21389 |
494.09 |
| Mar 27 2013 |
31336 |
494.09 |
| Mar 20 2013 |
21227 |
494.09 |
| Mar 20 2013 |
31255 |
494.09 |
| Mar 13 2013 |
31135 |
494.09 |
| Oct 19 2012 |
19628 |
494.09 |
| Oct 19 2012 |
21684 |
435.34 |
| Sep 23 2012 |
19305 |
494.09 |
| Sep 23 2012 |
21501 |
435.34 |
| Aug 31 2012 |
18488 |
494.09 |
| Aug 31 2012 |
21040 |
435.34 |
| Aug 24 2012 |
18256 |
494.09 |
| Aug 24 2012 |
20871 |
435.34 |
| Aug 10 2012 |
17608 |
494.09 |
| Aug 10 2012 |
20373 |
435.34 |
| Aug 03 2012 |
17220 |
494.09 |
| Aug 03 2012 |
20118 |
435.34 |
| Jul 27 2012 |
16978 |
494.09 |
| Jul 27 2012 |
19743 |
435.34 |
| Jul 06 2012 |
16190 |
494.09 |
| Jul 06 2012 |
19218 |
435.34 |
| Jun 22 2012 |
15961 |
415.75 |
| Jun 15 2012 |
16398 |
415.75 |
| Jun 08 2012 |
16225 |
415.75 |
| Jun 01 2012 |
16075 |
415.75 |
| May 25 2012 |
15059 |
415.75 |
| May 18 2012 |
15243 |
415.75 |
| May 11 2012 |
15207 |
415.75 |
| May 04 2012 |
14834 |
415.75 |
| Apr 27 2012 |
14436 |
415.75 |
| Apr 13 2012 |
13446 |
415.75 |
| Apr 06 2012 |
13133 |
415.75 |
| Mar 27 2012 |
12878 |
415.75 |
