| Apr 16 2014 |
9776 |
378.26 |
| Apr 16 2014 |
13846 |
378.26 |
| Apr 09 2014 |
9886 |
378.26 |
| Apr 09 2014 |
14075 |
378.26 |
| Apr 02 2014 |
9988 |
378.26 |
| Apr 02 2014 |
13781 |
378.26 |
| Mar 26 2014 |
10203 |
378.26 |
| Mar 26 2014 |
13825 |
378.26 |
| Mar 19 2014 |
10263 |
378.26 |
| Mar 19 2014 |
13872 |
378.26 |
| Mar 12 2014 |
10272 |
378.26 |
| Mar 12 2014 |
13875 |
378.26 |
| Mar 05 2014 |
10287 |
378.26 |
| Mar 05 2014 |
13815 |
378.26 |
| Feb 26 2014 |
10297 |
378.26 |
| Feb 26 2014 |
13826 |
378.26 |
| Feb 19 2014 |
10321 |
378.26 |
| Feb 19 2014 |
13863 |
378.26 |
| Feb 12 2014 |
10345 |
378.26 |
| Feb 12 2014 |
13870 |
378.26 |
| Feb 05 2014 |
10439 |
378.26 |
| Feb 05 2014 |
13957 |
378.26 |
| Jan 29 2014 |
10519 |
378.26 |
| Jan 29 2014 |
13980 |
378.26 |
| Jan 22 2014 |
10502 |
378.26 |
| Jan 22 2014 |
13929 |
378.26 |
| Jan 15 2014 |
10532 |
378.26 |
| Jan 15 2014 |
13964 |
378.26 |
| Jan 08 2014 |
10546 |
378.26 |
| Jan 08 2014 |
13941 |
378.26 |
| Jan 01 2014 |
10545 |
378.26 |
| Jan 01 2014 |
13941 |
378.26 |
| Dec 25 2013 |
10545 |
378.26 |
| Dec 25 2013 |
13941 |
378.26 |
| Dec 18 2013 |
10545 |
378.26 |
| Dec 18 2013 |
13941 |
378.26 |
| Dec 11 2013 |
10545 |
378.26 |
| Dec 11 2013 |
13942 |
378.26 |
| Dec 04 2013 |
10545 |
378.26 |
| Dec 04 2013 |
13943 |
378.26 |
| Nov 27 2013 |
10545 |
378.26 |
| Nov 27 2013 |
13943 |
378.26 |
| Nov 20 2013 |
10545 |
378.26 |
| Nov 20 2013 |
13944 |
378.26 |
| Nov 13 2013 |
10545 |
378.26 |
| Nov 13 2013 |
13944 |
378.26 |
| Nov 06 2013 |
10545 |
378.26 |
| Nov 06 2013 |
13944 |
378.26 |
| Oct 30 2013 |
10544 |
378.26 |
| Oct 30 2013 |
13943 |
378.26 |
| Oct 23 2013 |
10545 |
378.26 |
| Oct 23 2013 |
13942 |
378.26 |
| Oct 16 2013 |
10533 |
378.26 |
| Oct 16 2013 |
13945 |
378.26 |
| Oct 09 2013 |
10527 |
378.26 |
| Oct 09 2013 |
13877 |
378.26 |
| Oct 02 2013 |
10512 |
378.26 |
| Oct 02 2013 |
13881 |
378.26 |
| Sep 25 2013 |
10447 |
378.26 |
| Sep 25 2013 |
13846 |
378.26 |
| Sep 18 2013 |
10418 |
378.26 |
| Sep 18 2013 |
13729 |
378.26 |
| Sep 11 2013 |
10389 |
378.26 |
| Sep 11 2013 |
13659 |
378.26 |
| Sep 04 2013 |
10409 |
378.26 |
| Sep 04 2013 |
13722 |
378.26 |
| Aug 28 2013 |
10391 |
378.26 |
| Aug 28 2013 |
13710 |
378.26 |
| Aug 21 2013 |
10452 |
378.26 |
| Aug 21 2013 |
13787 |
378.26 |
| Aug 14 2013 |
10508 |
378.26 |
| Aug 14 2013 |
13554 |
378.26 |
| Aug 07 2013 |
10671 |
378.26 |
| Aug 07 2013 |
13682 |
378.26 |
| Jul 31 2013 |
10755 |
378.26 |
| Jul 31 2013 |
13786 |
378.26 |
| Jul 24 2013 |
10841 |
378.26 |
| Jul 24 2013 |
13861 |
378.26 |
| Jul 17 2013 |
10893 |
378.26 |
| Jul 17 2013 |
13893 |
378.26 |
| Jul 10 2013 |
11014 |
378.26 |
| Jul 10 2013 |
14057 |
378.26 |
| Jul 03 2013 |
11129 |
378.26 |
| Jul 03 2013 |
14039 |
378.26 |
| Jun 26 2013 |
11360 |
378.26 |
| Jun 26 2013 |
14209 |
378.26 |
| Jun 19 2013 |
11522 |
378.26 |
| Jun 19 2013 |
14205 |
378.26 |
| Jun 12 2013 |
11592 |
378.26 |
| Jun 12 2013 |
14399 |
378.26 |
| Jun 05 2013 |
11442 |
378.26 |
| Jun 05 2013 |
14289 |
378.26 |
| May 29 2013 |
11505 |
378.26 |
| May 29 2013 |
14286 |
378.26 |
| May 22 2013 |
11678 |
378.26 |
| May 22 2013 |
14570 |
378.26 |
| May 15 2013 |
11744 |
378.26 |
| May 15 2013 |
14588 |
378.26 |
| May 08 2013 |
11684 |
378.26 |
| May 08 2013 |
14528 |
378.26 |
| May 01 2013 |
11836 |
378.26 |
| May 01 2013 |
14685 |
378.26 |
| Oct 19 2012 |
19440 |
421.07 |
| Sep 23 2012 |
19318 |
421.07 |
| Aug 31 2012 |
18910 |
421.07 |
| Aug 24 2012 |
18761 |
421.07 |
| Aug 10 2012 |
18356 |
421.07 |
| Aug 03 2012 |
18147 |
421.07 |
| Jul 27 2012 |
17779 |
421.07 |
| Jul 06 2012 |
17355 |
421.07 |
| Jun 22 2012 |
16607 |
421.07 |
| Jun 15 2012 |
17038 |
421.07 |
| Jun 08 2012 |
16867 |
421.07 |
| Jun 01 2012 |
16697 |
421.07 |
| May 25 2012 |
15629 |
421.07 |
| May 18 2012 |
15816 |
421.07 |
| May 11 2012 |
15774 |
421.07 |
| May 04 2012 |
15394 |
421.07 |
| Apr 27 2012 |
14985 |
421.07 |
| Apr 13 2012 |
13928 |
421.07 |
| Apr 06 2012 |
13596 |
421.07 |
| Mar 27 2012 |
13344 |
421.07 |
