| Jun 22 2016 |
20177 |
518.29 |
| Jun 22 2016 |
18280 |
481.56 |
| Jun 22 2016 |
28578 |
506.05 |
| Jun 15 2016 |
20455 |
518.29 |
| Jun 15 2016 |
18319 |
481.56 |
| Jun 15 2016 |
28886 |
506.05 |
| Jun 08 2016 |
18451 |
481.56 |
| Jun 08 2016 |
20561 |
518.29 |
| Jun 08 2016 |
29018 |
506.05 |
| Jun 01 2016 |
18524 |
481.56 |
| Jun 01 2016 |
20664 |
518.29 |
| Jun 01 2016 |
29308 |
506.05 |
| May 25 2016 |
20838 |
508.99 |
| May 25 2016 |
20625 |
518.29 |
| May 25 2016 |
30072 |
513.64 |
| May 18 2016 |
21008 |
508.99 |
| May 18 2016 |
20727 |
518.29 |
| May 18 2016 |
30317 |
513.64 |
| May 11 2016 |
21283 |
524.36 |
| May 11 2016 |
20913 |
508.99 |
| May 11 2016 |
30593 |
515.8 |
| May 04 2016 |
20781 |
508.99 |
| May 04 2016 |
21139 |
524.36 |
| May 04 2016 |
30464 |
515.8 |
| Apr 27 2016 |
21151 |
508.99 |
| Apr 27 2016 |
21403 |
524.36 |
| Apr 27 2016 |
30906 |
515.8 |
| Apr 20 2016 |
21249 |
524.36 |
| Apr 20 2016 |
18933 |
483.18 |
| Apr 20 2016 |
27039 |
486.58 |
| Apr 13 2016 |
18786 |
483.18 |
| Apr 13 2016 |
21722 |
524.36 |
| Apr 13 2016 |
26974 |
486.58 |
| Apr 06 2016 |
22281 |
524.36 |
| Apr 06 2016 |
18879 |
483.18 |
| Apr 06 2016 |
27252 |
486.58 |
| Mar 30 2016 |
22070 |
524.36 |
| Mar 30 2016 |
18778 |
483.18 |
| Mar 30 2016 |
27101 |
486.58 |
| Mar 23 2016 |
18722 |
483.18 |
| Mar 23 2016 |
22395 |
524.36 |
| Mar 23 2016 |
27202 |
486.58 |
| Mar 16 2016 |
18663 |
483.18 |
| Mar 16 2016 |
22587 |
524.36 |
| Mar 16 2016 |
27222 |
486.58 |
| Mar 09 2016 |
18557 |
483.18 |
| Mar 09 2016 |
22723 |
524.36 |
| Mar 09 2016 |
27300 |
486.58 |
| Mar 02 2016 |
22330 |
524.36 |
| Mar 02 2016 |
18504 |
483.18 |
| Mar 02 2016 |
27042 |
486.58 |
| Feb 24 2016 |
18423 |
483.18 |
| Feb 24 2016 |
22259 |
524.36 |
| Feb 24 2016 |
26888 |
486.58 |
| Feb 17 2016 |
18503 |
483.18 |
| Feb 17 2016 |
22514 |
524.36 |
| Feb 17 2016 |
27165 |
486.58 |
| Feb 10 2016 |
22344 |
524.36 |
| Feb 10 2016 |
18471 |
483.18 |
| Feb 10 2016 |
27089 |
486.58 |
| Feb 03 2016 |
18448 |
483.18 |
| Feb 03 2016 |
22318 |
524.36 |
| Feb 03 2016 |
27063 |
486.58 |
| Jan 27 2016 |
18376 |
483.18 |
| Jan 27 2016 |
22359 |
524.36 |
| Jan 27 2016 |
27042 |
486.58 |
| Jan 20 2016 |
18422 |
483.18 |
| Jan 20 2016 |
22355 |
524.36 |
| Jan 20 2016 |
27049 |
486.58 |
| Jan 13 2016 |
22382 |
524.36 |
| Jan 13 2016 |
18463 |
483.18 |
| Jan 13 2016 |
27091 |
486.58 |
| Jan 06 2016 |
18469 |
483.18 |
| Jan 06 2016 |
22382 |
524.36 |
| Jan 06 2016 |
27100 |
486.58 |
| Dec 30 2015 |
18454 |
483.18 |
| Dec 30 2015 |
22382 |
524.36 |
| Dec 30 2015 |
27079 |
486.58 |
| Dec 23 2015 |
18453 |
483.18 |
| Dec 23 2015 |
22380 |
524.36 |
| Dec 23 2015 |
27078 |
486.58 |
| Dec 16 2015 |
18453 |
483.18 |
| Dec 16 2015 |
22381 |
524.36 |
| Dec 16 2015 |
27078 |
486.58 |
| Dec 09 2015 |
18461 |
483.18 |
| Dec 09 2015 |
22382 |
524.36 |
| Dec 09 2015 |
27084 |
486.58 |
| Dec 02 2015 |
18462 |
483.18 |
| Dec 02 2015 |
22383 |
524.36 |
| Dec 02 2015 |
27086 |
486.58 |
| Nov 25 2015 |
22383 |
524.36 |
| Nov 25 2015 |
18462 |
483.18 |
| Nov 25 2015 |
27087 |
486.58 |
| Nov 18 2015 |
18462 |
483.18 |
| Nov 18 2015 |
22382 |
524.36 |
| Nov 18 2015 |
27086 |
486.58 |
| Nov 11 2015 |
18462 |
483.18 |
| Nov 11 2015 |
22353 |
524.36 |
| Nov 11 2015 |
27066 |
486.58 |
| Nov 04 2015 |
22353 |
524.36 |
| Nov 04 2015 |
18462 |
483.18 |
| Nov 04 2015 |
27066 |
486.58 |
| Oct 28 2015 |
18425 |
483.18 |
| Oct 28 2015 |
22355 |
524.36 |
| Oct 28 2015 |
27024 |
486.58 |
| Oct 21 2015 |
22274 |
524.36 |
| Oct 21 2015 |
18449 |
483.18 |
| Oct 21 2015 |
26997 |
486.58 |
| Oct 14 2015 |
22260 |
524.36 |
| Oct 14 2015 |
18446 |
483.18 |
| Oct 14 2015 |
26979 |
486.58 |
| Oct 07 2015 |
18395 |
483.18 |
| Oct 07 2015 |
22300 |
524.36 |
| Oct 07 2015 |
26977 |
486.58 |
| Sep 30 2015 |
18393 |
483.18 |
| Sep 30 2015 |
22315 |
524.36 |
| Sep 30 2015 |
26989 |
486.58 |
| Sep 23 2015 |
18372 |
483.18 |
| Sep 23 2015 |
22429 |
524.36 |
| Sep 23 2015 |
27035 |
486.58 |
| Sep 16 2015 |
22191 |
524.36 |
| Sep 16 2015 |
18346 |
483.18 |
| Sep 16 2015 |
26908 |
486.58 |
| Sep 09 2015 |
18304 |
483.18 |
| Sep 09 2015 |
22152 |
524.36 |
| Sep 09 2015 |
26842 |
486.58 |
| Sep 02 2015 |
18118 |
483.18 |
| Sep 02 2015 |
22260 |
524.36 |
| Sep 02 2015 |
26784 |
486.58 |
| Aug 26 2015 |
22451 |
524.36 |
| Aug 26 2015 |
18350 |
483.18 |
| Aug 26 2015 |
26975 |
486.58 |
| Aug 19 2015 |
18416 |
483.18 |
| Aug 19 2015 |
22701 |
524.36 |
| Aug 19 2015 |
27243 |
486.58 |
| Aug 12 2015 |
18525 |
483.18 |
| Aug 12 2015 |
22668 |
524.36 |
| Aug 12 2015 |
27370 |
486.58 |
| Aug 05 2015 |
18488 |
483.73 |
| Aug 05 2015 |
22750 |
524.36 |
| Aug 05 2015 |
28611 |
496.36 |
| Jul 29 2015 |
22561 |
522.34 |
| Jul 29 2015 |
18673 |
483.73 |
| Jul 29 2015 |
28827 |
496.36 |
| Jul 22 2015 |
18608 |
483.73 |
| Jul 22 2015 |
22531 |
522.34 |
| Jul 22 2015 |
28915 |
496.36 |
| Jul 15 2015 |
18714 |
483.73 |
| Jul 15 2015 |
22880 |
522.34 |
| Jul 15 2015 |
29105 |
496.36 |
| Jul 08 2015 |
16297 |
457.38 |
| Jul 08 2015 |
22974 |
522.34 |
| Jul 08 2015 |
29231 |
496.36 |
| Jul 01 2015 |
16385 |
457.38 |
| Jul 01 2015 |
23773 |
530.44 |
| Jul 01 2015 |
27443 |
481.73 |
| Jun 24 2015 |
16447 |
457.38 |
| Jun 24 2015 |
23800 |
530.44 |
| Jun 24 2015 |
27546 |
481.73 |
| Jun 17 2015 |
16477 |
457.38 |
| Jun 17 2015 |
23649 |
530.44 |
| Jun 17 2015 |
27553 |
481.73 |
| Jun 10 2015 |
25059 |
545.97 |
| Jun 10 2015 |
16488 |
457.38 |
| Jun 10 2015 |
31104 |
508.08 |
| Jun 03 2015 |
16437 |
457.38 |
| Jun 03 2015 |
25224 |
545.97 |
| Jun 03 2015 |
31294 |
508.08 |
| May 27 2015 |
16393 |
457.38 |
| May 27 2015 |
24972 |
545.97 |
| May 27 2015 |
30996 |
508.08 |
| May 20 2015 |
25407 |
551.14 |
| May 20 2015 |
16449 |
457.38 |
| May 20 2015 |
31692 |
513.64 |
| May 13 2015 |
16370 |
457.38 |
| May 13 2015 |
25741 |
551.14 |
| May 13 2015 |
31786 |
513.64 |
| May 06 2015 |
25533 |
551.14 |
| May 06 2015 |
16035 |
457.38 |
| May 06 2015 |
31409 |
513.64 |
| Apr 29 2015 |
25896 |
551.14 |
| Apr 29 2015 |
35734 |
551.14 |
| Apr 22 2015 |
24493 |
530.85 |
| Apr 22 2015 |
33856 |
530.85 |
| Apr 15 2015 |
23978 |
530.85 |
| Apr 15 2015 |
33364 |
530.85 |
| Apr 08 2015 |
24096 |
530.85 |
| Apr 08 2015 |
33548 |
530.85 |
| Apr 01 2015 |
24252 |
530.85 |
| Apr 01 2015 |
34209 |
530.85 |
| Mar 25 2015 |
23591 |
530.85 |
| Mar 25 2015 |
33278 |
530.85 |
| Mar 18 2015 |
22497 |
530.85 |
| Mar 18 2015 |
32062 |
530.85 |
| Mar 11 2015 |
23019 |
530.85 |
| Mar 11 2015 |
32894 |
530.85 |
| Mar 04 2015 |
23455 |
530.85 |
| Mar 04 2015 |
33308 |
530.85 |
| Feb 25 2015 |
23481 |
530.85 |
| Feb 25 2015 |
33308 |
530.85 |
| Feb 18 2015 |
23710 |
530.85 |
| Feb 18 2015 |
33421 |
530.85 |
| Feb 11 2015 |
23713 |
530.85 |
| Feb 11 2015 |
33446 |
530.85 |
| Feb 04 2015 |
23783 |
530.85 |
| Feb 04 2015 |
33477 |
530.85 |
| Jan 28 2015 |
23737 |
530.85 |
| Jan 28 2015 |
33448 |
530.85 |
| Jan 21 2015 |
23776 |
530.85 |
| Jan 21 2015 |
33488 |
530.85 |
| Jan 14 2015 |
23796 |
530.85 |
| Jan 14 2015 |
33487 |
530.85 |
| Jan 07 2015 |
23795 |
530.85 |
| Jan 07 2015 |
33468 |
530.85 |
| Dec 31 2014 |
23795 |
530.85 |
| Dec 31 2014 |
33496 |
530.85 |
| Dec 24 2014 |
23795 |
530.85 |
| Dec 24 2014 |
33496 |
530.85 |
| Dec 17 2014 |
23795 |
530.85 |
| Dec 17 2014 |
33484 |
530.85 |
| Dec 10 2014 |
23795 |
530.85 |
| Dec 10 2014 |
33485 |
530.85 |
| Dec 03 2014 |
23795 |
530.85 |
| Dec 03 2014 |
33485 |
530.85 |
| Nov 26 2014 |
23795 |
530.85 |
| Nov 26 2014 |
33485 |
530.85 |
| Nov 19 2014 |
23795 |
530.85 |
| Nov 19 2014 |
33484 |
530.85 |
| Nov 12 2014 |
23795 |
530.85 |
| Nov 12 2014 |
33487 |
530.85 |
| Nov 05 2014 |
23795 |
530.85 |
| Nov 05 2014 |
33489 |
530.85 |
| Oct 29 2014 |
23787 |
530.85 |
| Oct 29 2014 |
33484 |
530.85 |
| Oct 22 2014 |
23722 |
530.85 |
| Oct 22 2014 |
33481 |
530.85 |
| Oct 15 2014 |
23588 |
530.85 |
| Oct 15 2014 |
33360 |
530.85 |
| Oct 08 2014 |
23612 |
530.85 |
| Oct 08 2014 |
33347 |
530.85 |
| Oct 01 2014 |
23618 |
530.85 |
| Oct 01 2014 |
33405 |
530.85 |
| Sep 24 2014 |
23722 |
530.85 |
| Sep 24 2014 |
33389 |
530.85 |
| Sep 17 2014 |
23504 |
530.85 |
| Sep 17 2014 |
33276 |
530.85 |
| Sep 10 2014 |
23504 |
530.85 |
| Sep 10 2014 |
33329 |
530.85 |
| Sep 03 2014 |
23576 |
530.85 |
| Sep 03 2014 |
33389 |
530.85 |
| Aug 27 2014 |
23456 |
530.85 |
| Aug 27 2014 |
33495 |
530.85 |
| Aug 20 2014 |
23432 |
530.85 |
| Aug 20 2014 |
33539 |
530.85 |
| Aug 13 2014 |
23336 |
530.85 |
| Aug 13 2014 |
33622 |
530.85 |
| Aug 06 2014 |
23566 |
530.85 |
| Aug 06 2014 |
33779 |
530.85 |
| Jul 30 2014 |
23657 |
530.85 |
| Jul 30 2014 |
34027 |
530.85 |
| Jul 23 2014 |
22417 |
533.96 |
| Jul 23 2014 |
23453 |
530.85 |
| Jul 23 2014 |
33792 |
531.47 |
| Jul 16 2014 |
22396 |
533.96 |
| Jul 16 2014 |
23663 |
530.85 |
| Jul 16 2014 |
33757 |
531.47 |
| Jul 09 2014 |
22571 |
533.96 |
| Jul 09 2014 |
23782 |
530.85 |
| Jul 09 2014 |
33838 |
531.47 |
| Jul 02 2014 |
22740 |
533.11 |
| Jul 02 2014 |
9484 |
463.99 |
| Jul 02 2014 |
23896 |
530.85 |
| Jul 02 2014 |
31595 |
509.55 |
| Jun 25 2014 |
9321 |
463.99 |
| Jun 25 2014 |
22919 |
533.11 |
| Jun 25 2014 |
22208 |
508.78 |
| Jun 25 2014 |
31724 |
509.55 |
| Jun 18 2014 |
9253 |
463.99 |
| Jun 18 2014 |
23093 |
533.11 |
| Jun 18 2014 |
18491 |
469.97 |
| Jun 18 2014 |
30657 |
500.04 |
| Jun 11 2014 |
18362 |
469.97 |
| Jun 11 2014 |
9585 |
463.99 |
| Jun 11 2014 |
23075 |
533.11 |
| Jun 11 2014 |
30784 |
500.04 |
| Jun 04 2014 |
9733 |
463.99 |
| Jun 04 2014 |
23526 |
533.11 |
| Jun 04 2014 |
18506 |
469.97 |
| Jun 04 2014 |
31068 |
500.04 |
| May 28 2014 |
23434 |
533.11 |
| May 28 2014 |
9826 |
463.99 |
| May 28 2014 |
18361 |
469.97 |
| May 28 2014 |
30911 |
500.04 |
| May 21 2014 |
18418 |
469.97 |
| May 21 2014 |
23472 |
533.11 |
| May 21 2014 |
9842 |
463.99 |
| May 21 2014 |
31057 |
500.04 |
| May 14 2014 |
18527 |
469.97 |
| May 14 2014 |
23242 |
527.5 |
| May 14 2014 |
10025 |
463.99 |
| May 14 2014 |
31591 |
503.29 |
| May 07 2014 |
22794 |
527.5 |
| May 07 2014 |
9465 |
463.99 |
| May 07 2014 |
32121 |
511.62 |
| Apr 30 2014 |
23548 |
527.5 |
| Apr 30 2014 |
9956 |
463.99 |
| Apr 30 2014 |
32866 |
511.62 |
| Apr 23 2014 |
23818 |
527.5 |
| Apr 23 2014 |
10268 |
463.99 |
| Apr 23 2014 |
33340 |
511.62 |
| Apr 16 2014 |
10102 |
463.99 |
| Apr 16 2014 |
23617 |
527.5 |
| Apr 16 2014 |
33103 |
511.62 |
| Apr 09 2014 |
23932 |
527.5 |
| Apr 09 2014 |
10132 |
463.99 |
| Apr 09 2014 |
33633 |
511.62 |
| Apr 02 2014 |
25895 |
537.86 |
| Apr 02 2014 |
23661 |
520.63 |
| Apr 02 2014 |
9878 |
463.99 |
| Apr 02 2014 |
32761 |
509.3 |
| Mar 26 2014 |
9869 |
463.99 |
| Mar 26 2014 |
24132 |
520.63 |
| Mar 26 2014 |
25388 |
537.86 |
| Mar 26 2014 |
32693 |
509.3 |
| Mar 19 2014 |
9967 |
463.99 |
| Mar 19 2014 |
24291 |
520.63 |
| Mar 19 2014 |
25307 |
537.86 |
| Mar 19 2014 |
32668 |
509.3 |
| Mar 12 2014 |
24286 |
520.63 |
| Mar 12 2014 |
9958 |
463.99 |
| Mar 12 2014 |
25295 |
537.86 |
| Mar 12 2014 |
32689 |
509.3 |
| Mar 05 2014 |
24746 |
537.86 |
| Mar 05 2014 |
24284 |
520.63 |
| Mar 05 2014 |
9868 |
463.99 |
| Mar 05 2014 |
32450 |
509.3 |
| Feb 26 2014 |
24255 |
520.63 |
| Feb 26 2014 |
9945 |
463.99 |
| Feb 26 2014 |
24598 |
537.86 |
| Feb 26 2014 |
32357 |
509.3 |
| Feb 19 2014 |
10011 |
463.99 |
| Feb 19 2014 |
24292 |
520.63 |
| Feb 19 2014 |
24715 |
537.86 |
| Feb 19 2014 |
32356 |
509.3 |
| Feb 12 2014 |
24663 |
537.86 |
| Feb 12 2014 |
24276 |
520.63 |
| Feb 12 2014 |
10112 |
463.99 |
| Feb 12 2014 |
32249 |
509.3 |
| Feb 05 2014 |
10081 |
463.99 |
| Feb 05 2014 |
24451 |
520.63 |
| Feb 05 2014 |
24699 |
537.86 |
| Feb 05 2014 |
32376 |
509.3 |
| Jan 29 2014 |
24648 |
520.63 |
| Jan 29 2014 |
10081 |
463.99 |
| Jan 29 2014 |
24531 |
537.86 |
| Jan 29 2014 |
32379 |
509.3 |
| Jan 22 2014 |
10103 |
463.99 |
| Jan 22 2014 |
24577 |
520.63 |
| Jan 22 2014 |
24407 |
537.86 |
| Jan 22 2014 |
32229 |
509.3 |
| Jan 15 2014 |
10103 |
463.99 |
| Jan 15 2014 |
24653 |
520.63 |
| Jan 15 2014 |
24426 |
537.86 |
| Jan 15 2014 |
32305 |
509.3 |
| Jan 08 2014 |
24704 |
520.63 |
| Jan 08 2014 |
10103 |
463.99 |
| Jan 08 2014 |
24287 |
537.86 |
| Jan 08 2014 |
32218 |
509.3 |
| Jan 01 2014 |
24708 |
520.63 |
| Jan 01 2014 |
10103 |
463.99 |
| Jan 01 2014 |
24287 |
537.86 |
| Jan 01 2014 |
32223 |
509.3 |
| Dec 25 2013 |
24287 |
537.86 |
| Dec 25 2013 |
10141 |
463.99 |
| Dec 25 2013 |
24708 |
520.63 |
| Dec 25 2013 |
32237 |
509.3 |
| Dec 18 2013 |
10141 |
463.99 |
| Dec 18 2013 |
24708 |
520.63 |
| Dec 18 2013 |
24287 |
537.86 |
| Dec 18 2013 |
32237 |
509.3 |
| Dec 11 2013 |
10142 |
463.99 |
| Dec 11 2013 |
24708 |
520.63 |
| Dec 11 2013 |
24288 |
537.86 |
| Dec 11 2013 |
32238 |
509.3 |
| Dec 04 2013 |
24289 |
537.86 |
| Dec 04 2013 |
24710 |
520.63 |
| Dec 04 2013 |
10142 |
463.99 |
| Dec 04 2013 |
32241 |
509.3 |
| Nov 27 2013 |
24289 |
537.86 |
| Nov 27 2013 |
24710 |
520.63 |
| Nov 27 2013 |
10142 |
463.99 |
| Nov 27 2013 |
32241 |
509.3 |
| Nov 20 2013 |
24710 |
520.63 |
| Nov 20 2013 |
10143 |
463.99 |
| Nov 20 2013 |
24289 |
537.86 |
| Nov 20 2013 |
32242 |
509.3 |
| Nov 13 2013 |
24290 |
537.86 |
| Nov 13 2013 |
24711 |
520.63 |
| Nov 13 2013 |
10143 |
463.99 |
| Nov 13 2013 |
32244 |
509.3 |
| Nov 06 2013 |
24290 |
537.86 |
| Nov 06 2013 |
10143 |
463.99 |
| Nov 06 2013 |
24712 |
520.63 |
| Nov 06 2013 |
32245 |
509.3 |
| Oct 30 2013 |
10143 |
463.99 |
| Oct 30 2013 |
24710 |
520.63 |
| Oct 30 2013 |
24290 |
537.86 |
| Oct 30 2013 |
32243 |
509.3 |
| Oct 23 2013 |
24711 |
520.63 |
| Oct 23 2013 |
10143 |
463.99 |
| Oct 23 2013 |
24280 |
537.86 |
| Oct 23 2013 |
32238 |
509.3 |
| Oct 16 2013 |
24276 |
537.86 |
| Oct 16 2013 |
24653 |
520.63 |
| Oct 16 2013 |
10077 |
463.99 |
| Oct 16 2013 |
32171 |
509.3 |
| Oct 09 2013 |
9968 |
463.99 |
| Oct 09 2013 |
24611 |
520.63 |
| Oct 09 2013 |
23954 |
537.86 |
| Oct 09 2013 |
31858 |
509.3 |
| Oct 02 2013 |
24601 |
520.63 |
| Oct 02 2013 |
10050 |
463.99 |
| Oct 02 2013 |
24052 |
537.86 |
| Oct 02 2013 |
31950 |
509.3 |
| Sep 25 2013 |
24508 |
520.63 |
| Sep 25 2013 |
10021 |
463.99 |
| Sep 25 2013 |
24048 |
537.86 |
| Sep 25 2013 |
31904 |
509.3 |
| Sep 18 2013 |
23844 |
537.86 |
| Sep 18 2013 |
24387 |
520.63 |
| Sep 18 2013 |
9944 |
463.99 |
| Sep 18 2013 |
31601 |
509.3 |
| Sep 11 2013 |
9835 |
463.99 |
| Sep 11 2013 |
24207 |
520.63 |
| Sep 11 2013 |
23773 |
537.86 |
| Sep 11 2013 |
31400 |
509.3 |
| Sep 04 2013 |
24113 |
520.63 |
| Sep 04 2013 |
9942 |
463.99 |
| Sep 04 2013 |
23950 |
537.86 |
| Sep 04 2013 |
31550 |
509.3 |
| Aug 28 2013 |
23772 |
537.86 |
| Aug 28 2013 |
10197 |
463.99 |
| Aug 28 2013 |
24003 |
520.63 |
| Aug 28 2013 |
31405 |
509.3 |
| Aug 21 2013 |
10197 |
463.99 |
| Aug 21 2013 |
24143 |
520.63 |
| Aug 21 2013 |
23857 |
537.86 |
| Aug 21 2013 |
31621 |
509.3 |
| Aug 14 2013 |
24271 |
520.63 |
| Aug 14 2013 |
9693 |
463.99 |
| Aug 14 2013 |
23862 |
537.86 |
| Aug 14 2013 |
31343 |
509.3 |
| Aug 07 2013 |
9810 |
463.99 |
| Aug 07 2013 |
24534 |
520.63 |
| Aug 07 2013 |
23804 |
537.86 |
| Aug 07 2013 |
31597 |
509.3 |
| Jul 31 2013 |
9858 |
463.99 |
| Jul 31 2013 |
24411 |
516.18 |
| Jul 31 2013 |
24280 |
537.86 |
| Jul 31 2013 |
32142 |
510.08 |
| Jul 24 2013 |
24640 |
516.18 |
| Jul 24 2013 |
9883 |
463.99 |
| Jul 24 2013 |
24166 |
537.86 |
| Jul 24 2013 |
32335 |
510.08 |
| Jul 17 2013 |
24106 |
508.14 |
| Jul 17 2013 |
24215 |
537.86 |
| Jul 17 2013 |
33937 |
523 |
| Jul 10 2013 |
26088 |
567.68 |
| Jul 10 2013 |
24302 |
508.14 |
| Jul 10 2013 |
35826 |
537.9 |
| Jul 03 2013 |
24506 |
508.14 |
| Jul 03 2013 |
26022 |
567.68 |
| Jul 03 2013 |
35841 |
537.9 |
| Jun 26 2013 |
26000 |
523.52 |
| Jun 26 2013 |
25926 |
567.68 |
| Jun 26 2013 |
35125 |
529.26 |
| Jun 19 2013 |
26160 |
567.68 |
| Jun 19 2013 |
26233 |
523.52 |
| Jun 19 2013 |
35136 |
529.26 |
| Jun 12 2013 |
26208 |
567.68 |
| Jun 12 2013 |
26285 |
523.52 |
| Jun 12 2013 |
35453 |
529.26 |
| Jun 05 2013 |
25870 |
523.52 |
| Jun 05 2013 |
25907 |
567.68 |
| Jun 05 2013 |
35094 |
529.26 |
| May 29 2013 |
25780 |
567.68 |
| May 29 2013 |
25966 |
523.52 |
| May 29 2013 |
35122 |
529.26 |
| May 22 2013 |
26274 |
567.68 |
| May 22 2013 |
26604 |
527.14 |
| May 22 2013 |
37392 |
545.5 |
| May 15 2013 |
26751 |
527.14 |
| May 15 2013 |
26219 |
567.68 |
| May 15 2013 |
37434 |
545.5 |
| May 08 2013 |
26631 |
527.14 |
| May 08 2013 |
26193 |
567.68 |
| May 08 2013 |
37348 |
545.5 |
| May 01 2013 |
26595 |
567.68 |
| May 01 2013 |
26734 |
527.14 |
| May 01 2013 |
37599 |
545.5 |
| Apr 24 2013 |
26632 |
526.17 |
| Apr 24 2013 |
25748 |
567.68 |
| Apr 24 2013 |
34964 |
521.87 |
| Apr 17 2013 |
26477 |
526.17 |
| Apr 17 2013 |
25881 |
567.68 |
| Apr 17 2013 |
34991 |
521.87 |
| Apr 10 2013 |
26518 |
534.89 |
| Apr 10 2013 |
26934 |
597.5 |
| Apr 10 2013 |
38241 |
559.93 |
| Apr 03 2013 |
26857 |
597.5 |
| Apr 03 2013 |
26237 |
534.89 |
| Apr 03 2013 |
38040 |
559.93 |
| Mar 27 2013 |
25873 |
529.01 |
| Mar 27 2013 |
26461 |
573.28 |
| Mar 27 2013 |
35282 |
528.18 |
| Mar 20 2013 |
25424 |
529.01 |
| Mar 20 2013 |
26231 |
573.28 |
| Mar 20 2013 |
35178 |
528.18 |
| Mar 13 2013 |
19841 |
597.5 |
| Mar 13 2013 |
34986 |
528.18 |
| Oct 19 2012 |
22520 |
529.01 |
| Oct 19 2012 |
23995 |
573.28 |
| Oct 19 2012 |
35282 |
539.32 |
| Sep 23 2012 |
23526 |
573.28 |
| Sep 23 2012 |
22295 |
529.01 |
| Sep 23 2012 |
34775 |
539.32 |
| Aug 31 2012 |
21678 |
529.01 |
| Aug 31 2012 |
22501 |
573.28 |
| Aug 31 2012 |
33914 |
539.32 |
| Aug 24 2012 |
22188 |
573.28 |
| Aug 24 2012 |
21300 |
529.01 |
| Aug 24 2012 |
33488 |
539.32 |
| Aug 10 2012 |
20373 |
529.01 |
| Aug 10 2012 |
21347 |
573.28 |
| Aug 10 2012 |
32388 |
539.32 |
| Aug 03 2012 |
20863 |
573.28 |
| Aug 03 2012 |
19954 |
529.01 |
| Aug 03 2012 |
31851 |
539.32 |
| Jul 27 2012 |
20556 |
573.28 |
| Jul 27 2012 |
18861 |
520.59 |
| Jul 27 2012 |
30980 |
537.19 |
| Jul 06 2012 |
17809 |
520.59 |
| Jul 06 2012 |
17688 |
524.85 |
| Jul 06 2012 |
28446 |
518.36 |
| Jun 22 2012 |
15804 |
511.38 |
| Jun 22 2012 |
17376 |
524.85 |
| Jun 22 2012 |
27379 |
518.36 |
| Jun 15 2012 |
15697 |
511.38 |
| Jun 15 2012 |
17160 |
524.85 |
| Jun 15 2012 |
27710 |
518.36 |
| Jun 08 2012 |
15638 |
511.38 |
| Jun 08 2012 |
16864 |
524.85 |
| Jun 08 2012 |
27460 |
518.36 |
| Jun 01 2012 |
14896 |
511.38 |
| Jun 01 2012 |
16820 |
524.85 |
| Jun 01 2012 |
27085 |
518.36 |
| May 25 2012 |
12306 |
511.38 |
| May 25 2012 |
15673 |
524.85 |
| May 25 2012 |
25272 |
518.36 |
| May 18 2012 |
12422 |
511.38 |
| May 18 2012 |
15710 |
524.85 |
| May 18 2012 |
25518 |
518.36 |
| May 11 2012 |
12266 |
511.38 |
| May 11 2012 |
15165 |
524.85 |
| May 11 2012 |
25364 |
518.36 |
| May 04 2012 |
14038 |
524.85 |
| May 04 2012 |
11747 |
511.38 |
| May 04 2012 |
24709 |
518.36 |
| Apr 27 2012 |
11332 |
511.38 |
| Apr 27 2012 |
12416 |
524.85 |
| Apr 27 2012 |
23835 |
518.36 |
| Apr 13 2012 |
9561 |
524.85 |
| Apr 13 2012 |
9957 |
511.38 |
| Apr 13 2012 |
21907 |
518.36 |
| Apr 06 2012 |
8569 |
524.85 |
| Apr 06 2012 |
9329 |
511.38 |
| Apr 06 2012 |
21328 |
518.36 |
| Mar 27 2012 |
20863 |
518.51 |
