Feb 05 2014 |
22552 |
497.37 |
Feb 05 2014 |
30857 |
497.37 |
Jan 29 2014 |
22718 |
497.37 |
Jan 29 2014 |
30866 |
497.37 |
Jan 22 2014 |
22659 |
497.37 |
Jan 22 2014 |
30719 |
497.37 |
Jan 15 2014 |
22729 |
497.37 |
Jan 15 2014 |
30791 |
497.37 |
Jan 08 2014 |
22770 |
497.37 |
Jan 08 2014 |
30702 |
497.37 |
Jan 01 2014 |
22777 |
497.37 |
Jan 01 2014 |
30708 |
497.37 |
Dec 25 2013 |
22777 |
497.37 |
Dec 25 2013 |
30719 |
497.37 |
Dec 18 2013 |
22777 |
497.37 |
Dec 18 2013 |
30719 |
497.37 |
Dec 11 2013 |
22777 |
497.37 |
Dec 11 2013 |
30720 |
497.37 |
Dec 04 2013 |
22779 |
497.37 |
Dec 04 2013 |
30723 |
497.37 |
Nov 27 2013 |
22779 |
497.37 |
Nov 27 2013 |
30723 |
497.37 |
Nov 20 2013 |
22779 |
497.37 |
Nov 20 2013 |
30724 |
497.37 |
Nov 13 2013 |
22781 |
497.37 |
Nov 13 2013 |
30726 |
497.37 |
Nov 06 2013 |
22782 |
497.37 |
Nov 06 2013 |
30727 |
497.37 |
Oct 30 2013 |
22780 |
497.37 |
Oct 30 2013 |
30725 |
497.37 |
Oct 23 2013 |
22781 |
497.37 |
Oct 23 2013 |
30720 |
497.37 |
Oct 16 2013 |
22732 |
497.37 |
Oct 16 2013 |
30666 |
497.37 |
Oct 09 2013 |
22706 |
497.37 |
Oct 09 2013 |
30384 |
497.37 |
Oct 02 2013 |
22696 |
497.37 |
Oct 02 2013 |
30467 |
497.37 |
Sep 25 2013 |
22596 |
497.37 |
Sep 25 2013 |
30421 |
497.37 |
Sep 18 2013 |
22483 |
497.37 |
Sep 18 2013 |
30135 |
497.37 |
Sep 11 2013 |
22325 |
497.37 |
Sep 11 2013 |
29929 |
497.37 |
Sep 04 2013 |
20638 |
479.54 |
Sep 04 2013 |
27838 |
479.54 |
Aug 28 2013 |
20585 |
479.54 |
Aug 28 2013 |
27730 |
479.54 |
Aug 21 2013 |
20697 |
479.54 |
Aug 21 2013 |
27946 |
479.54 |
Aug 14 2013 |
20810 |
479.54 |
Aug 14 2013 |
27679 |
479.54 |
Aug 07 2013 |
21077 |
479.54 |
Aug 07 2013 |
27945 |
479.54 |
Jul 31 2013 |
21250 |
479.54 |
Jul 31 2013 |
20266 |
486.07 |
Jul 31 2013 |
28729 |
482.81 |
Jul 24 2013 |
21444 |
479.54 |
Jul 24 2013 |
20162 |
486.07 |
Jul 24 2013 |
28880 |
482.81 |
Jul 17 2013 |
21544 |
479.54 |
Jul 17 2013 |
20215 |
486.07 |
Jul 17 2013 |
28993 |
482.81 |
Jul 10 2013 |
20363 |
486.07 |
Jul 10 2013 |
21729 |
479.54 |
Jul 10 2013 |
29292 |
482.81 |
Jul 03 2013 |
21918 |
479.54 |
Jul 03 2013 |
20326 |
486.07 |
Jul 03 2013 |
29274 |
482.81 |
Jun 26 2013 |
22236 |
479.54 |
Jun 26 2013 |
20236 |
486.07 |
Jun 26 2013 |
29458 |
482.81 |
Jun 19 2013 |
20443 |
486.07 |
Jun 19 2013 |
22475 |
479.54 |
Jun 19 2013 |
29479 |
482.81 |
Jun 12 2013 |
20485 |
486.07 |
Jun 12 2013 |
22529 |
479.54 |
Jun 12 2013 |
29765 |
482.81 |
Jun 05 2013 |
22173 |
479.54 |
Jun 05 2013 |
20330 |
486.07 |
Jun 05 2013 |
29465 |
482.81 |
May 29 2013 |
20222 |
486.07 |
May 29 2013 |
22228 |
479.54 |
May 29 2013 |
29475 |
482.81 |
May 22 2013 |
21736 |
499.64 |
May 22 2013 |
22548 |
479.54 |
May 22 2013 |
31233 |
491.6 |
May 15 2013 |
22670 |
479.54 |
May 15 2013 |
21713 |
499.64 |
May 15 2013 |
31265 |
491.6 |
May 08 2013 |
22565 |
479.54 |
May 08 2013 |
21689 |
499.64 |
May 08 2013 |
31201 |
491.6 |
May 01 2013 |
22068 |
499.64 |
May 01 2013 |
21803 |
470.36 |
May 01 2013 |
29354 |
476.65 |
Apr 24 2013 |
21790 |
470.36 |
Apr 24 2013 |
21402 |
499.64 |
Apr 24 2013 |
29166 |
476.65 |
Apr 17 2013 |
21758 |
470.36 |
Apr 17 2013 |
21516 |
499.64 |
Apr 17 2013 |
29304 |
476.65 |
Apr 10 2013 |
21370 |
470.36 |
Apr 10 2013 |
21453 |
499.64 |
Apr 10 2013 |
29108 |
476.65 |
Apr 03 2013 |
21365 |
499.64 |
Apr 03 2013 |
21190 |
470.36 |
Apr 03 2013 |
28988 |
476.65 |
Mar 27 2013 |
21223 |
470.36 |
Mar 27 2013 |
21797 |
499.64 |
Mar 27 2013 |
29107 |
476.65 |
Mar 20 2013 |
20870 |
470.36 |
Mar 20 2013 |
21630 |
499.64 |
Mar 20 2013 |
29007 |
476.65 |
Mar 13 2013 |
15996 |
499.64 |
Mar 13 2013 |
28915 |
476.65 |
Oct 19 2012 |
17486 |
456.86 |
Oct 19 2012 |
19964 |
499.64 |
Oct 19 2012 |
29237 |
486.03 |
Sep 23 2012 |
19617 |
499.64 |
Sep 23 2012 |
17343 |
456.86 |
Sep 23 2012 |
28890 |
486.03 |
Aug 31 2012 |
16478 |
452.01 |
Aug 31 2012 |
18783 |
499.64 |
Aug 31 2012 |
28912 |
492.24 |
Aug 24 2012 |
18552 |
499.64 |
Aug 24 2012 |
16266 |
452.01 |
Aug 24 2012 |
28597 |
492.24 |
Aug 10 2012 |
15689 |
452.01 |
Aug 10 2012 |
17883 |
499.64 |
Aug 10 2012 |
27758 |
492.24 |
Aug 03 2012 |
18922 |
526.77 |
Aug 03 2012 |
15431 |
452.01 |
Aug 03 2012 |
27763 |
496.35 |
Jul 27 2012 |
18657 |
526.77 |
Jul 27 2012 |
14910 |
452.01 |
Jul 27 2012 |
27156 |
496.35 |
Jul 06 2012 |
14138 |
452.01 |
Jul 06 2012 |
17781 |
526.77 |
Jul 06 2012 |
26299 |
496.35 |
Jun 22 2012 |
12838 |
452.01 |
Jun 22 2012 |
17462 |
526.77 |
Jun 22 2012 |
25275 |
496.35 |
Jun 15 2012 |
12783 |
452.01 |
Jun 15 2012 |
17245 |
526.77 |
Jun 15 2012 |
25622 |
496.35 |
Jun 08 2012 |
12746 |
452.01 |
Jun 08 2012 |
16950 |
526.77 |
Jun 08 2012 |
25408 |
496.35 |
Jun 01 2012 |
16906 |
526.77 |
Jun 01 2012 |
27101 |
518.52 |
May 25 2012 |
24598 |
510.27 |
May 18 2012 |
24835 |
510.27 |
May 11 2012 |
24682 |
510.27 |
May 04 2012 |
24032 |
510.27 |
Apr 27 2012 |
23188 |
510.27 |
Apr 13 2012 |
21321 |
510.27 |
Apr 06 2012 |
20748 |
510.27 |
Mar 27 2012 |
20288 |
510.27 |