| Mar 16 2016 |
25500 |
565.73 |
| Mar 16 2016 |
36335 |
565.73 |
| Mar 09 2016 |
25626 |
565.73 |
| Mar 09 2016 |
36373 |
565.73 |
| Mar 02 2016 |
25190 |
565.73 |
| Mar 02 2016 |
35959 |
565.73 |
| Feb 24 2016 |
25090 |
565.73 |
| Feb 24 2016 |
35760 |
565.73 |
| Feb 17 2016 |
25401 |
565.73 |
| Feb 17 2016 |
36108 |
565.73 |
| Feb 10 2016 |
25201 |
565.73 |
| Feb 10 2016 |
35892 |
565.73 |
| Feb 03 2016 |
25156 |
565.73 |
| Feb 03 2016 |
35863 |
565.73 |
| Jan 27 2016 |
25201 |
565.73 |
| Jan 27 2016 |
35784 |
565.73 |
| Jan 20 2016 |
25208 |
565.73 |
| Jan 20 2016 |
35793 |
565.73 |
| Jan 13 2016 |
25247 |
565.73 |
| Jan 13 2016 |
35859 |
565.73 |
| Jan 06 2016 |
25247 |
565.73 |
| Jan 06 2016 |
35877 |
565.73 |
| Dec 30 2015 |
25247 |
565.73 |
| Dec 30 2015 |
35854 |
565.73 |
| Dec 23 2015 |
25242 |
565.73 |
| Dec 23 2015 |
35851 |
565.73 |
| Dec 16 2015 |
25243 |
565.73 |
| Dec 16 2015 |
35852 |
565.73 |
| Dec 09 2015 |
25244 |
565.73 |
| Dec 09 2015 |
35858 |
565.73 |
| Dec 02 2015 |
25246 |
565.73 |
| Dec 02 2015 |
35860 |
565.73 |
| Nov 25 2015 |
25246 |
565.73 |
| Nov 25 2015 |
35861 |
565.73 |
| Nov 18 2015 |
25245 |
565.73 |
| Nov 18 2015 |
35860 |
565.73 |
| Nov 11 2015 |
25207 |
565.73 |
| Nov 11 2015 |
35836 |
565.73 |
| Nov 04 2015 |
25207 |
565.73 |
| Nov 04 2015 |
35836 |
565.73 |
| Oct 28 2015 |
25210 |
565.73 |
| Oct 28 2015 |
35784 |
565.73 |
| Oct 21 2015 |
25107 |
565.73 |
| Oct 21 2015 |
35744 |
565.73 |
| Oct 14 2015 |
25090 |
565.73 |
| Oct 14 2015 |
35654 |
565.73 |
| Oct 07 2015 |
25137 |
565.73 |
| Oct 07 2015 |
35648 |
565.73 |
| Sep 30 2015 |
25158 |
565.73 |
| Sep 30 2015 |
35677 |
565.73 |
| Sep 23 2015 |
25282 |
565.73 |
| Sep 23 2015 |
35680 |
565.73 |
| Sep 16 2015 |
25026 |
565.73 |
| Sep 16 2015 |
35482 |
565.73 |
| Sep 09 2015 |
24972 |
565.73 |
| Sep 09 2015 |
35399 |
565.73 |
| Sep 02 2015 |
25100 |
565.73 |
| Sep 02 2015 |
35341 |
565.73 |
| Aug 26 2015 |
25291 |
565.73 |
| Aug 26 2015 |
35533 |
565.73 |
| Aug 19 2015 |
25514 |
565.73 |
| Aug 19 2015 |
35817 |
565.73 |
| Aug 12 2015 |
25493 |
565.73 |
| Aug 12 2015 |
35969 |
565.73 |
| Aug 05 2015 |
25572 |
565.73 |
| Aug 05 2015 |
35903 |
565.73 |
| Jul 29 2015 |
25529 |
565.73 |
| Jul 29 2015 |
36139 |
565.73 |
| Jul 22 2015 |
25470 |
565.73 |
| Jul 22 2015 |
36220 |
565.73 |
| Jul 15 2015 |
25799 |
565.73 |
| Jul 15 2015 |
36444 |
565.73 |
| Jul 08 2015 |
25889 |
565.73 |
| Jul 08 2015 |
36579 |
565.73 |
| Jul 01 2015 |
26052 |
565.73 |
| Jul 01 2015 |
36737 |
565.73 |
| Jun 24 2015 |
26076 |
565.73 |
| Jun 24 2015 |
36846 |
565.73 |
| Jun 17 2015 |
25863 |
565.73 |
| Jun 17 2015 |
36784 |
565.73 |
| Jun 10 2015 |
26180 |
565.73 |
| Jun 10 2015 |
36973 |
565.73 |
| Jun 03 2015 |
26341 |
565.73 |
| Jun 03 2015 |
37253 |
565.73 |
| May 27 2015 |
26063 |
565.73 |
| May 27 2015 |
36883 |
565.73 |
| May 20 2015 |
26184 |
565.73 |
| May 20 2015 |
36989 |
565.73 |
| May 13 2015 |
26526 |
565.73 |
| May 13 2015 |
37152 |
565.73 |
| May 06 2015 |
26334 |
565.73 |
| May 06 2015 |
36711 |
565.73 |
| Apr 29 2015 |
26686 |
565.73 |
| Apr 29 2015 |
36912 |
565.73 |
| Apr 22 2015 |
26804 |
565.73 |
| Apr 22 2015 |
37132 |
565.73 |
| Apr 15 2015 |
25725 |
557.13 |
| Apr 15 2015 |
35867 |
557.13 |
| Apr 08 2015 |
25881 |
557.13 |
| Apr 08 2015 |
36066 |
557.13 |
| Apr 01 2015 |
26050 |
557.13 |
| Apr 01 2015 |
36785 |
557.13 |
| May 28 2014 |
24756 |
557.18 |
| May 28 2014 |
36897 |
557.18 |
| May 21 2014 |
24789 |
557.18 |
| May 21 2014 |
37067 |
557.18 |
| May 14 2014 |
24961 |
557.18 |
| May 14 2014 |
37268 |
557.18 |
| May 07 2014 |
24470 |
557.18 |
| May 07 2014 |
36741 |
557.18 |
| Apr 30 2014 |
25279 |
557.18 |
| Apr 30 2014 |
37594 |
557.18 |
| Apr 23 2014 |
25586 |
557.18 |
| Apr 23 2014 |
38133 |
557.18 |
| Apr 16 2014 |
26315 |
579.63 |
| Apr 16 2014 |
26508 |
563.27 |
| Apr 16 2014 |
39076 |
574.18 |
| Apr 09 2014 |
26713 |
579.63 |
| Apr 09 2014 |
27460 |
563.27 |
| Apr 09 2014 |
39781 |
574.18 |
| Apr 02 2014 |
27454 |
563.27 |
| Apr 02 2014 |
26911 |
579.63 |
| Apr 02 2014 |
39081 |
574.18 |
| Mar 26 2014 |
27420 |
579.63 |
| Mar 26 2014 |
26891 |
563.27 |
| Mar 26 2014 |
38956 |
574.18 |
| Mar 19 2014 |
11831 |
510.67 |
| Mar 19 2014 |
27636 |
579.63 |
| Mar 19 2014 |
23803 |
518.03 |
| Mar 19 2014 |
36222 |
541.2 |
| Mar 12 2014 |
27441 |
575.33 |
| Mar 12 2014 |
11821 |
510.67 |
| Mar 12 2014 |
23450 |
513.93 |
| Mar 12 2014 |
34204 |
521.93 |
| Mar 05 2014 |
22976 |
513.93 |
| Mar 05 2014 |
27413 |
575.33 |
| Mar 05 2014 |
11696 |
510.67 |
| Mar 05 2014 |
33921 |
521.93 |
| Feb 26 2014 |
27390 |
575.33 |
| Feb 26 2014 |
11801 |
510.67 |
| Feb 26 2014 |
22836 |
513.93 |
| Feb 26 2014 |
33823 |
521.93 |
| Feb 19 2014 |
11880 |
510.67 |
| Feb 19 2014 |
27423 |
575.33 |
| Feb 19 2014 |
22924 |
513.93 |
| Feb 19 2014 |
33830 |
521.93 |
| Feb 12 2014 |
22869 |
513.93 |
| Feb 12 2014 |
27396 |
575.33 |
| Feb 12 2014 |
12021 |
510.67 |
| Feb 12 2014 |
33737 |
521.93 |
| Feb 05 2014 |
11971 |
510.67 |
| Feb 05 2014 |
26831 |
558.83 |
| Feb 05 2014 |
23644 |
523.18 |
| Feb 05 2014 |
32440 |
509.88 |
| Jan 29 2014 |
27019 |
558.83 |
| Jan 29 2014 |
11971 |
510.67 |
| Jan 29 2014 |
23481 |
523.18 |
| Jan 29 2014 |
32442 |
509.88 |
| Jan 22 2014 |
11993 |
510.67 |
| Jan 22 2014 |
26934 |
558.83 |
| Jan 22 2014 |
23362 |
523.18 |
| Jan 22 2014 |
32287 |
509.88 |
| Jan 15 2014 |
11993 |
510.67 |
| Jan 15 2014 |
27011 |
558.83 |
| Jan 15 2014 |
23378 |
523.18 |
| Jan 15 2014 |
32361 |
509.88 |
| Jan 08 2014 |
27067 |
558.83 |
| Jan 08 2014 |
11993 |
510.67 |
| Jan 08 2014 |
23237 |
523.18 |
| Jan 08 2014 |
32273 |
509.88 |
| Jan 01 2014 |
27073 |
558.83 |
| Jan 01 2014 |
11993 |
510.67 |
| Jan 01 2014 |
23237 |
523.18 |
| Jan 01 2014 |
32278 |
509.88 |
| Dec 25 2013 |
23237 |
523.18 |
| Dec 25 2013 |
12052 |
510.67 |
| Dec 25 2013 |
27073 |
558.83 |
| Dec 25 2013 |
32292 |
509.88 |
| Dec 18 2013 |
12052 |
510.67 |
| Dec 18 2013 |
27073 |
558.83 |
| Dec 18 2013 |
23237 |
523.18 |
| Dec 18 2013 |
32292 |
509.88 |
| Dec 11 2013 |
12053 |
510.67 |
| Dec 11 2013 |
27074 |
558.83 |
| Dec 11 2013 |
23238 |
523.18 |
| Dec 11 2013 |
32293 |
509.88 |
| Dec 04 2013 |
23239 |
523.18 |
| Dec 04 2013 |
27076 |
558.83 |
| Dec 04 2013 |
12053 |
510.67 |
| Dec 04 2013 |
32296 |
509.88 |
| Nov 27 2013 |
23239 |
523.18 |
| Nov 27 2013 |
27076 |
558.83 |
| Nov 27 2013 |
12053 |
510.67 |
| Nov 27 2013 |
32296 |
509.88 |
| Nov 20 2013 |
27076 |
558.83 |
| Nov 20 2013 |
12054 |
510.67 |
| Nov 20 2013 |
23239 |
523.18 |
| Nov 20 2013 |
32297 |
509.88 |
| Nov 13 2013 |
23240 |
523.18 |
| Nov 13 2013 |
27078 |
558.83 |
| Nov 13 2013 |
12054 |
510.67 |
| Nov 13 2013 |
32299 |
509.88 |
| Nov 06 2013 |
23240 |
523.18 |
| Nov 06 2013 |
12054 |
510.67 |
| Nov 06 2013 |
27079 |
558.83 |
| Nov 06 2013 |
32300 |
509.88 |
| Oct 30 2013 |
12054 |
510.67 |
| Oct 30 2013 |
27077 |
558.83 |
| Oct 30 2013 |
23240 |
523.18 |
| Oct 30 2013 |
32298 |
509.88 |
| Oct 23 2013 |
27078 |
558.83 |
| Oct 23 2013 |
12054 |
510.67 |
| Oct 23 2013 |
23228 |
523.18 |
| Oct 23 2013 |
32293 |
509.88 |
| Oct 16 2013 |
23221 |
523.18 |
| Oct 16 2013 |
27004 |
558.83 |
| Oct 16 2013 |
11954 |
510.67 |
| Oct 16 2013 |
32224 |
509.88 |
| Oct 09 2013 |
11803 |
510.67 |
| Oct 09 2013 |
26948 |
558.83 |
| Oct 09 2013 |
22907 |
523.18 |
| Oct 09 2013 |
31913 |
509.88 |
| Oct 02 2013 |
26935 |
558.83 |
| Oct 02 2013 |
11902 |
510.67 |
| Oct 02 2013 |
23000 |
523.18 |
| Oct 02 2013 |
32005 |
509.88 |
| Sep 25 2013 |
26832 |
558.83 |
| Sep 25 2013 |
11869 |
510.67 |
| Sep 25 2013 |
22993 |
523.18 |
| Sep 25 2013 |
31961 |
509.88 |
| Sep 18 2013 |
22791 |
523.18 |
| Sep 18 2013 |
26688 |
558.83 |
| Sep 18 2013 |
11756 |
510.67 |
| Sep 18 2013 |
31659 |
509.88 |
| Sep 11 2013 |
11637 |
510.67 |
| Sep 11 2013 |
26491 |
558.83 |
| Sep 11 2013 |
22713 |
523.18 |
| Sep 11 2013 |
31458 |
509.88 |
| Sep 04 2013 |
26368 |
558.83 |
| Sep 04 2013 |
11759 |
510.67 |
| Sep 04 2013 |
22913 |
523.18 |
| Sep 04 2013 |
31606 |
509.88 |
| Aug 28 2013 |
22753 |
523.18 |
| Aug 28 2013 |
12025 |
510.67 |
| Aug 28 2013 |
26186 |
558.83 |
| Aug 28 2013 |
31458 |
509.88 |
| Aug 21 2013 |
12031 |
510.67 |
| Aug 21 2013 |
26339 |
558.83 |
| Aug 21 2013 |
22846 |
523.18 |
| Aug 21 2013 |
31676 |
509.88 |
| Aug 14 2013 |
26495 |
558.83 |
| Aug 14 2013 |
11479 |
510.67 |
| Aug 14 2013 |
22868 |
523.18 |
| Aug 14 2013 |
31407 |
509.88 |
| Aug 07 2013 |
11622 |
510.67 |
| Aug 07 2013 |
26794 |
558.83 |
| Aug 07 2013 |
22835 |
523.18 |
| Aug 07 2013 |
31660 |
509.88 |
| Jul 31 2013 |
11702 |
510.67 |
| Jul 31 2013 |
27050 |
558.83 |
| Jul 31 2013 |
23275 |
523.18 |
| Jul 31 2013 |
32115 |
509.88 |
| Jul 24 2013 |
27323 |
558.83 |
| Jul 24 2013 |
11734 |
510.67 |
| Jul 24 2013 |
23176 |
523.18 |
| Jul 24 2013 |
32306 |
509.88 |
| Jul 17 2013 |
27471 |
558.83 |
| Jul 17 2013 |
11668 |
510.67 |
| Jul 17 2013 |
23216 |
523.18 |
| Jul 17 2013 |
32433 |
509.88 |
| Jul 10 2013 |
23396 |
523.18 |
| Jul 10 2013 |
27688 |
558.83 |
| Jul 10 2013 |
11951 |
510.67 |
| Jul 10 2013 |
32758 |
509.88 |
| Jul 03 2013 |
27907 |
558.83 |
| Jul 03 2013 |
11815 |
510.67 |
| Jul 03 2013 |
23349 |
523.18 |
| Jul 03 2013 |
32771 |
509.88 |
| Jun 26 2013 |
11669 |
510.67 |
| Jun 26 2013 |
28177 |
558.83 |
| Jun 26 2013 |
23254 |
523.18 |
| Jun 26 2013 |
32956 |
509.88 |
| Jun 19 2013 |
23479 |
523.18 |
| Jun 19 2013 |
11489 |
510.67 |
| Jun 19 2013 |
28438 |
558.83 |
| Jun 19 2013 |
32956 |
509.88 |
| Jun 12 2013 |
23534 |
523.18 |
| Jun 12 2013 |
28487 |
558.83 |
| Jun 12 2013 |
11778 |
510.67 |
| Jun 12 2013 |
33251 |
509.88 |
| Jun 05 2013 |
11226 |
510.67 |
| Jun 05 2013 |
28013 |
558.83 |
| Jun 05 2013 |
23337 |
523.18 |
| Jun 05 2013 |
32917 |
509.88 |
| May 29 2013 |
23216 |
523.18 |
| May 29 2013 |
28184 |
560.71 |
| May 29 2013 |
11142 |
510.67 |
| May 29 2013 |
32958 |
509.88 |
| May 22 2013 |
23637 |
523.18 |
| May 22 2013 |
11203 |
510.67 |
| May 22 2013 |
28622 |
560.71 |
| May 22 2013 |
33565 |
509.88 |
| May 15 2013 |
28793 |
560.71 |
| May 15 2013 |
10944 |
510.67 |
| May 15 2013 |
23612 |
523.18 |
| May 15 2013 |
33601 |
509.88 |
| May 08 2013 |
28658 |
560.71 |
| May 08 2013 |
10642 |
510.67 |
| May 08 2013 |
23601 |
523.18 |
| May 08 2013 |
33565 |
509.88 |
| May 01 2013 |
23986 |
523.18 |
| May 01 2013 |
28732 |
560.71 |
| May 01 2013 |
10790 |
510.67 |
| May 01 2013 |
33802 |
509.88 |
| Apr 24 2013 |
27946 |
546.92 |
| Apr 24 2013 |
10641 |
510.67 |
| Apr 24 2013 |
22229 |
509.81 |
| Apr 24 2013 |
33515 |
509.88 |
| Apr 17 2013 |
10829 |
510.67 |
| Apr 17 2013 |
27772 |
546.92 |
| Apr 17 2013 |
22340 |
509.81 |
| Apr 17 2013 |
33566 |
509.88 |
| Apr 10 2013 |
27233 |
546.92 |
| Apr 10 2013 |
10811 |
510.67 |
| Apr 10 2013 |
22214 |
509.81 |
| Apr 10 2013 |
33279 |
509.88 |
| Apr 03 2013 |
23450 |
528.33 |
| Apr 03 2013 |
26931 |
546.92 |
| Apr 03 2013 |
36265 |
539.48 |
| Mar 27 2013 |
26949 |
546.92 |
| Mar 27 2013 |
23911 |
528.33 |
| Mar 27 2013 |
36417 |
539.48 |
| Mar 20 2013 |
26452 |
546.92 |
| Mar 20 2013 |
23714 |
528.33 |
| Mar 20 2013 |
36311 |
539.48 |
| Mar 13 2013 |
18424 |
550.91 |
| Mar 13 2013 |
36346 |
541.65 |
| Oct 19 2012 |
24152 |
564.72 |
| Oct 19 2012 |
39327 |
593.97 |
| Sep 23 2012 |
23909 |
564.72 |
| Sep 23 2012 |
38722 |
593.97 |
| Aug 31 2012 |
23243 |
564.72 |
| Aug 31 2012 |
37740 |
593.97 |
| Aug 24 2012 |
22808 |
564.72 |
| Aug 24 2012 |
37234 |
593.97 |
| Aug 10 2012 |
21770 |
564.72 |
| Aug 10 2012 |
35951 |
593.97 |
| Aug 03 2012 |
21328 |
564.72 |
| Aug 03 2012 |
35337 |
593.97 |
| Jul 27 2012 |
20547 |
564.72 |
| Jul 27 2012 |
34516 |
593.97 |
| Jul 06 2012 |
19317 |
564.72 |
| Jul 06 2012 |
33261 |
593.97 |
| Jun 22 2012 |
17598 |
564.72 |
| Jun 22 2012 |
32014 |
593.97 |
| Jun 15 2012 |
17456 |
564.72 |
| Jun 15 2012 |
32274 |
593.97 |
| Jun 08 2012 |
17360 |
564.72 |
| Jun 08 2012 |
31996 |
593.97 |
| Jun 01 2012 |
32007 |
608.6 |
| May 25 2012 |
29826 |
608.6 |
| May 18 2012 |
30054 |
608.6 |
| May 11 2012 |
29823 |
608.6 |
| May 04 2012 |
29053 |
608.6 |
| Apr 27 2012 |
27972 |
608.6 |
| Apr 13 2012 |
25437 |
608.6 |
| Apr 06 2012 |
24746 |
608.6 |
| Mar 27 2012 |
24271 |
608.6 |
