| Jun 22 2016 |
23598 |
549.78 |
| Jun 22 2016 |
33316 |
549.78 |
| Jun 15 2016 |
23658 |
549.78 |
| Jun 15 2016 |
33714 |
549.78 |
| Jun 08 2016 |
23844 |
549.78 |
| Jun 08 2016 |
33891 |
549.78 |
| Jun 01 2016 |
23396 |
541.6 |
| Jun 01 2016 |
33434 |
541.6 |
| May 25 2016 |
23186 |
540.69 |
| May 25 2016 |
11821 |
525.44 |
| May 25 2016 |
19547 |
505.85 |
| May 25 2016 |
31598 |
526.54 |
| May 18 2016 |
11938 |
525.44 |
| May 18 2016 |
23391 |
540.69 |
| May 18 2016 |
19654 |
505.85 |
| May 18 2016 |
31866 |
526.54 |
| May 11 2016 |
19718 |
505.85 |
| May 11 2016 |
23295 |
540.69 |
| May 11 2016 |
11834 |
525.44 |
| May 11 2016 |
31876 |
526.54 |
| May 04 2016 |
11829 |
525.44 |
| May 04 2016 |
23152 |
540.69 |
| May 04 2016 |
19597 |
505.85 |
| May 04 2016 |
31753 |
526.54 |
| Apr 27 2016 |
23600 |
540.69 |
| Apr 27 2016 |
12081 |
525.44 |
| Apr 27 2016 |
19873 |
505.85 |
| Apr 27 2016 |
32216 |
526.54 |
| Apr 20 2016 |
19723 |
505.85 |
| Apr 20 2016 |
12115 |
525.44 |
| Apr 20 2016 |
23608 |
540.69 |
| Apr 20 2016 |
32126 |
526.54 |
| Apr 13 2016 |
24109 |
551.41 |
| Apr 13 2016 |
12131 |
525.44 |
| Apr 13 2016 |
21741 |
524.59 |
| Apr 13 2016 |
32054 |
526.54 |
| Apr 06 2016 |
22301 |
524.59 |
| Apr 06 2016 |
24298 |
551.41 |
| Apr 06 2016 |
12337 |
525.44 |
| Apr 06 2016 |
32430 |
526.54 |
| Mar 30 2016 |
22088 |
524.59 |
| Mar 30 2016 |
24159 |
551.41 |
| Mar 30 2016 |
11962 |
525.44 |
| Mar 30 2016 |
32217 |
526.54 |
| Mar 23 2016 |
12402 |
525.44 |
| Mar 23 2016 |
24063 |
551.41 |
| Mar 23 2016 |
23584 |
538.65 |
| Mar 23 2016 |
32305 |
526.54 |
| Mar 16 2016 |
12346 |
525.44 |
| Mar 16 2016 |
24075 |
551.41 |
| Mar 16 2016 |
23800 |
538.65 |
| Mar 16 2016 |
32354 |
526.54 |
| Mar 09 2016 |
12421 |
525.44 |
| Mar 09 2016 |
23930 |
551.41 |
| Mar 09 2016 |
23994 |
539.57 |
| Mar 09 2016 |
32402 |
526.54 |
| Mar 02 2016 |
23558 |
539.57 |
| Mar 02 2016 |
12431 |
525.44 |
| Mar 02 2016 |
23846 |
551.41 |
| Mar 02 2016 |
32049 |
526.54 |
| Feb 24 2016 |
12348 |
525.44 |
| Feb 24 2016 |
23736 |
551.41 |
| Feb 24 2016 |
23485 |
539.57 |
| Feb 24 2016 |
31874 |
526.54 |
| Feb 17 2016 |
23870 |
551.41 |
| Feb 17 2016 |
12497 |
525.44 |
| Feb 17 2016 |
23766 |
539.57 |
| Feb 17 2016 |
32179 |
526.54 |
| Feb 10 2016 |
23583 |
539.57 |
| Feb 10 2016 |
12580 |
525.44 |
| Feb 10 2016 |
23756 |
551.41 |
| Feb 10 2016 |
32056 |
526.54 |
| Feb 03 2016 |
23745 |
551.41 |
| Feb 03 2016 |
12603 |
525.44 |
| Feb 03 2016 |
23537 |
539.57 |
| Feb 03 2016 |
32030 |
526.54 |
| Jan 27 2016 |
23643 |
551.41 |
| Jan 27 2016 |
12603 |
525.44 |
| Jan 27 2016 |
23581 |
539.57 |
| Jan 27 2016 |
31950 |
526.54 |
| Jan 20 2016 |
23703 |
551.41 |
| Jan 20 2016 |
12618 |
525.44 |
| Jan 20 2016 |
23575 |
539.57 |
| Jan 20 2016 |
31946 |
526.54 |
| Jan 13 2016 |
23606 |
539.57 |
| Jan 13 2016 |
23750 |
551.41 |
| Jan 13 2016 |
12618 |
525.44 |
| Jan 13 2016 |
31997 |
526.54 |
| Jan 06 2016 |
12618 |
525.44 |
| Jan 06 2016 |
23767 |
551.41 |
| Jan 06 2016 |
23606 |
539.57 |
| Jan 06 2016 |
32015 |
526.54 |
| Dec 30 2015 |
23753 |
551.41 |
| Dec 30 2015 |
12637 |
525.44 |
| Dec 30 2015 |
23606 |
539.57 |
| Dec 30 2015 |
32000 |
526.54 |
| Dec 23 2015 |
23752 |
551.41 |
| Dec 23 2015 |
12637 |
525.44 |
| Dec 23 2015 |
23600 |
539.57 |
| Dec 23 2015 |
31998 |
526.54 |
| Dec 16 2015 |
12637 |
525.44 |
| Dec 16 2015 |
23752 |
551.41 |
| Dec 16 2015 |
23601 |
539.57 |
| Dec 16 2015 |
31999 |
526.54 |
| Dec 09 2015 |
12637 |
525.44 |
| Dec 09 2015 |
23762 |
551.41 |
| Dec 09 2015 |
23602 |
539.57 |
| Dec 09 2015 |
32004 |
526.54 |
| Dec 02 2015 |
23764 |
551.41 |
| Dec 02 2015 |
12638 |
525.44 |
| Dec 02 2015 |
23603 |
539.57 |
| Dec 02 2015 |
32006 |
526.54 |
| Nov 25 2015 |
23603 |
539.57 |
| Nov 25 2015 |
23764 |
551.41 |
| Nov 25 2015 |
12638 |
525.44 |
| Nov 25 2015 |
32008 |
526.54 |
| Nov 18 2015 |
12638 |
525.44 |
| Nov 18 2015 |
23764 |
551.41 |
| Nov 18 2015 |
23602 |
539.57 |
| Nov 18 2015 |
32007 |
526.54 |
| Nov 11 2015 |
12638 |
525.44 |
| Nov 11 2015 |
23764 |
551.41 |
| Nov 11 2015 |
23572 |
539.57 |
| Nov 11 2015 |
31990 |
526.54 |
| Nov 04 2015 |
23572 |
539.57 |
| Nov 04 2015 |
12638 |
525.44 |
| Nov 04 2015 |
23764 |
551.41 |
| Nov 04 2015 |
31990 |
526.54 |
| Oct 28 2015 |
23727 |
551.41 |
| Oct 28 2015 |
12605 |
525.44 |
| Oct 28 2015 |
23575 |
539.57 |
| Oct 28 2015 |
31939 |
526.54 |
| Oct 21 2015 |
23488 |
539.57 |
| Oct 21 2015 |
12573 |
525.44 |
| Oct 21 2015 |
23762 |
551.41 |
| Oct 21 2015 |
31909 |
526.54 |
| Oct 14 2015 |
23473 |
539.57 |
| Oct 14 2015 |
23701 |
551.41 |
| Oct 14 2015 |
12573 |
525.44 |
| Oct 14 2015 |
31854 |
526.54 |
| Oct 07 2015 |
23622 |
551.41 |
| Oct 07 2015 |
12585 |
525.44 |
| Oct 07 2015 |
23520 |
539.57 |
| Oct 07 2015 |
31847 |
526.54 |
| Sep 30 2015 |
23617 |
551.41 |
| Sep 30 2015 |
12612 |
525.44 |
| Sep 30 2015 |
23538 |
539.57 |
| Sep 30 2015 |
31868 |
526.54 |
| Sep 23 2015 |
12464 |
525.44 |
| Sep 23 2015 |
23591 |
551.41 |
| Sep 23 2015 |
23650 |
539.57 |
| Sep 23 2015 |
31891 |
526.54 |
| Sep 16 2015 |
23407 |
539.57 |
| Sep 16 2015 |
23560 |
551.41 |
| Sep 16 2015 |
12406 |
525.44 |
| Sep 16 2015 |
31720 |
526.54 |
| Sep 09 2015 |
12295 |
525.44 |
| Sep 09 2015 |
23502 |
551.41 |
| Sep 09 2015 |
23355 |
539.57 |
| Sep 09 2015 |
31640 |
526.54 |
| Sep 02 2015 |
12162 |
525.44 |
| Sep 02 2015 |
23255 |
551.41 |
| Sep 02 2015 |
23472 |
539.57 |
| Sep 02 2015 |
31585 |
526.54 |
| Aug 26 2015 |
23674 |
539.57 |
| Aug 26 2015 |
23500 |
551.41 |
| Aug 26 2015 |
12417 |
525.44 |
| Aug 26 2015 |
31780 |
526.54 |
| Aug 19 2015 |
23574 |
551.41 |
| Aug 19 2015 |
12318 |
525.44 |
| Aug 19 2015 |
23916 |
539.57 |
| Aug 19 2015 |
32064 |
526.54 |
| Aug 12 2015 |
23719 |
551.41 |
| Aug 12 2015 |
12433 |
525.44 |
| Aug 12 2015 |
23889 |
539.57 |
| Aug 12 2015 |
32230 |
526.54 |
| Aug 05 2015 |
23615 |
551.41 |
| Aug 05 2015 |
12337 |
525.44 |
| Aug 05 2015 |
23962 |
539.57 |
| Aug 05 2015 |
32190 |
526.54 |
| Jul 29 2015 |
23926 |
539.57 |
| Jul 29 2015 |
23829 |
551.41 |
| Jul 29 2015 |
12207 |
525.44 |
| Jul 29 2015 |
32390 |
526.54 |
| Jul 22 2015 |
23768 |
551.95 |
| Jul 22 2015 |
12322 |
525.44 |
| Jul 22 2015 |
23891 |
539.57 |
| Jul 22 2015 |
32475 |
526.54 |
| Jul 15 2015 |
23876 |
551.95 |
| Jul 15 2015 |
12525 |
525.44 |
| Jul 15 2015 |
24219 |
539.57 |
| Jul 15 2015 |
32667 |
526.54 |
| Jul 08 2015 |
12576 |
525.44 |
| Jul 08 2015 |
23943 |
551.95 |
| Jul 08 2015 |
24316 |
539.57 |
| Jul 08 2015 |
32799 |
526.54 |
| Jul 01 2015 |
24057 |
551.95 |
| Jul 01 2015 |
12732 |
525.44 |
| Jul 01 2015 |
24468 |
539.57 |
| Jul 01 2015 |
32962 |
526.54 |
| Jun 24 2015 |
12695 |
525.44 |
| Jun 24 2015 |
24578 |
560.44 |
| Jun 24 2015 |
24522 |
539.57 |
| Jun 24 2015 |
33063 |
526.54 |
| Jun 17 2015 |
12530 |
525.44 |
| Jun 17 2015 |
24660 |
560.32 |
| Jun 17 2015 |
24346 |
539.57 |
| Jun 17 2015 |
33066 |
526.54 |
| Jun 10 2015 |
24624 |
539.57 |
| Jun 10 2015 |
12667 |
525.44 |
| Jun 10 2015 |
25108 |
569.97 |
| Jun 10 2015 |
33439 |
528.32 |
| Jun 03 2015 |
25180 |
569.97 |
| Jun 03 2015 |
12549 |
525.44 |
| Jun 03 2015 |
24790 |
539.57 |
| Jun 03 2015 |
33650 |
528.32 |
| May 27 2015 |
25503 |
578.91 |
| May 27 2015 |
25276 |
550.81 |
| May 27 2015 |
36471 |
560.13 |
| May 20 2015 |
25387 |
550.81 |
| May 20 2015 |
25614 |
578.91 |
| May 20 2015 |
36577 |
560.13 |
| May 13 2015 |
25519 |
578.91 |
| May 13 2015 |
25712 |
550.81 |
| May 13 2015 |
36712 |
560.13 |
| May 06 2015 |
25504 |
550.81 |
| May 06 2015 |
25021 |
578.91 |
| May 06 2015 |
36282 |
560.13 |
| Apr 29 2015 |
25123 |
578.91 |
| Apr 29 2015 |
25866 |
550.81 |
| Apr 29 2015 |
36471 |
560.13 |
| Apr 22 2015 |
26195 |
554.55 |
| Apr 22 2015 |
25306 |
578.91 |
| Apr 22 2015 |
37292 |
567.69 |
| Apr 15 2015 |
25182 |
581.27 |
| Apr 15 2015 |
25594 |
554.55 |
| Apr 15 2015 |
36696 |
567.69 |
| Apr 08 2015 |
25740 |
554.55 |
| Apr 08 2015 |
25515 |
581.27 |
| Apr 08 2015 |
36898 |
567.69 |
| Apr 01 2015 |
25828 |
581.27 |
| Apr 01 2015 |
25913 |
554.55 |
| Apr 01 2015 |
37648 |
567.69 |
| Mar 25 2015 |
25537 |
581.27 |
| Mar 25 2015 |
24424 |
542.34 |
| Mar 25 2015 |
36829 |
570.67 |
| Mar 18 2015 |
24681 |
581.27 |
| Mar 18 2015 |
35935 |
581.27 |
| Mar 11 2015 |
24939 |
581.27 |
| Mar 11 2015 |
36861 |
581.27 |
| Mar 04 2015 |
25297 |
581.27 |
| Mar 04 2015 |
37327 |
581.27 |
| Feb 25 2015 |
25105 |
581.27 |
| Feb 25 2015 |
37329 |
581.27 |
| Feb 18 2015 |
25230 |
581.27 |
| Feb 18 2015 |
37444 |
581.27 |
| Feb 11 2015 |
25365 |
581.27 |
| Feb 11 2015 |
37461 |
581.27 |
| Feb 04 2015 |
25335 |
581.27 |
| Feb 04 2015 |
37470 |
581.27 |
| Jan 28 2015 |
25344 |
581.27 |
| Jan 28 2015 |
37440 |
581.27 |
| Jan 21 2015 |
25314 |
581.27 |
| Jan 21 2015 |
37493 |
581.27 |
| Jan 14 2015 |
25305 |
581.27 |
| Jan 14 2015 |
37486 |
581.27 |
| Jan 07 2015 |
25298 |
581.27 |
| Jan 07 2015 |
37477 |
581.27 |
| Dec 31 2014 |
25301 |
581.27 |
| Dec 31 2014 |
37509 |
581.27 |
| Dec 24 2014 |
25301 |
581.27 |
| Dec 24 2014 |
37509 |
581.27 |
| Dec 17 2014 |
25278 |
581.27 |
| Dec 17 2014 |
37496 |
581.27 |
| Dec 10 2014 |
25279 |
581.27 |
| Dec 10 2014 |
37497 |
581.27 |
| Dec 03 2014 |
25279 |
581.27 |
| Dec 03 2014 |
37497 |
581.27 |
| Nov 26 2014 |
25279 |
581.27 |
| Nov 26 2014 |
37497 |
581.27 |
| Nov 19 2014 |
25279 |
581.27 |
| Nov 19 2014 |
37496 |
581.27 |
| Nov 12 2014 |
25280 |
581.27 |
| Nov 12 2014 |
37499 |
581.27 |
| Nov 05 2014 |
25280 |
581.27 |
| Nov 05 2014 |
37501 |
581.27 |
| Oct 29 2014 |
25280 |
581.27 |
| Oct 29 2014 |
37495 |
581.27 |
| Oct 22 2014 |
25168 |
581.27 |
| Oct 22 2014 |
37489 |
581.27 |
| Oct 15 2014 |
25147 |
581.27 |
| Oct 15 2014 |
37351 |
581.27 |
| Oct 08 2014 |
25100 |
581.27 |
| Oct 08 2014 |
37325 |
581.27 |
| Oct 01 2014 |
25145 |
581.27 |
| Oct 01 2014 |
37403 |
581.27 |
| Sep 24 2014 |
24986 |
581.27 |
| Sep 24 2014 |
37373 |
581.27 |
| Sep 17 2014 |
25033 |
581.27 |
| Sep 17 2014 |
37233 |
581.27 |
| Sep 10 2014 |
24807 |
581.27 |
| Sep 10 2014 |
37295 |
581.27 |
| Sep 03 2014 |
24695 |
581.27 |
| Sep 03 2014 |
37320 |
581.27 |
| Aug 27 2014 |
24867 |
581.27 |
| Aug 27 2014 |
37425 |
581.27 |
| Aug 20 2014 |
24775 |
581.27 |
| Aug 20 2014 |
37470 |
581.27 |
| Aug 13 2014 |
24953 |
581.27 |
| Aug 13 2014 |
37619 |
581.27 |
| Aug 06 2014 |
25069 |
581.27 |
| Aug 06 2014 |
37802 |
581.27 |
| Jul 30 2014 |
25081 |
581.27 |
| Jul 30 2014 |
38078 |
581.27 |
| Jul 23 2014 |
24760 |
581.27 |
| Jul 23 2014 |
37739 |
581.27 |
| Jul 16 2014 |
24697 |
581.27 |
| Jul 16 2014 |
37718 |
581.27 |
| Jul 09 2014 |
24879 |
581.27 |
| Jul 09 2014 |
37790 |
581.27 |
| Jul 02 2014 |
25324 |
587.7 |
| Jul 02 2014 |
38434 |
587.7 |
| Jun 25 2014 |
25739 |
595.08 |
| Jun 25 2014 |
39055 |
595.08 |
| Apr 30 2014 |
17042 |
452.62 |
| Apr 30 2014 |
24657 |
452.62 |
| Apr 23 2014 |
19816 |
477.61 |
| Apr 23 2014 |
17238 |
452.62 |
| Apr 23 2014 |
26893 |
465.12 |
| Apr 16 2014 |
18485 |
466.8 |
| Apr 16 2014 |
21474 |
494.81 |
| Apr 16 2014 |
28999 |
480.8 |
| Apr 09 2014 |
17255 |
452.66 |
| Apr 09 2014 |
22235 |
494.81 |
| Apr 09 2014 |
25992 |
457.65 |
| Apr 02 2014 |
22199 |
494.81 |
| Apr 02 2014 |
17087 |
449.02 |
| Apr 02 2014 |
24172 |
448.35 |
| Mar 26 2014 |
17453 |
449.02 |
| Mar 26 2014 |
21776 |
494.81 |
| Mar 26 2014 |
24100 |
448.35 |
| Mar 19 2014 |
17567 |
449.02 |
| Mar 19 2014 |
21700 |
494.81 |
| Mar 19 2014 |
24046 |
448.35 |
| Mar 12 2014 |
17551 |
449.02 |
| Mar 12 2014 |
21698 |
494.81 |
| Mar 12 2014 |
24048 |
448.35 |
| Mar 05 2014 |
21296 |
494.81 |
| Mar 05 2014 |
17555 |
449.02 |
| Mar 05 2014 |
23924 |
448.35 |
| Feb 26 2014 |
17577 |
449.02 |
| Feb 26 2014 |
19498 |
477.08 |
| Feb 26 2014 |
22886 |
441.15 |
| Feb 19 2014 |
17594 |
449.02 |
| Feb 19 2014 |
19581 |
477.08 |
| Feb 19 2014 |
22920 |
441.15 |
| Feb 12 2014 |
19561 |
477.08 |
| Feb 12 2014 |
17580 |
449.02 |
| Feb 12 2014 |
22859 |
441.15 |
| Feb 05 2014 |
17732 |
449.02 |
| Feb 05 2014 |
19587 |
477.08 |
| Feb 05 2014 |
22966 |
441.15 |
| Jan 29 2014 |
17860 |
449.02 |
| Jan 29 2014 |
19475 |
477.08 |
| Jan 29 2014 |
22975 |
441.15 |
| Jan 22 2014 |
17810 |
449.02 |
| Jan 22 2014 |
19380 |
477.08 |
| Jan 22 2014 |
22891 |
441.15 |
| Jan 15 2014 |
17862 |
449.02 |
| Jan 15 2014 |
19393 |
477.08 |
| Jan 15 2014 |
22939 |
441.15 |
| Jan 08 2014 |
17884 |
449.02 |
| Jan 08 2014 |
19258 |
477.08 |
| Jan 08 2014 |
22869 |
441.15 |
| Jan 01 2014 |
17891 |
449.02 |
| Jan 01 2014 |
19258 |
477.08 |
| Jan 01 2014 |
22872 |
441.15 |
| Dec 25 2013 |
19258 |
477.08 |
| Dec 25 2013 |
17891 |
449.02 |
| Dec 25 2013 |
22876 |
441.15 |
| Dec 18 2013 |
17891 |
449.02 |
| Dec 18 2013 |
19258 |
477.08 |
| Dec 18 2013 |
22876 |
441.15 |
| Dec 11 2013 |
17891 |
449.02 |
| Dec 11 2013 |
19259 |
477.08 |
| Dec 11 2013 |
22877 |
441.15 |
| Dec 04 2013 |
19260 |
477.08 |
| Dec 04 2013 |
17891 |
449.02 |
| Dec 04 2013 |
22878 |
441.15 |
| Nov 27 2013 |
19260 |
477.08 |
| Nov 27 2013 |
17891 |
449.02 |
| Nov 27 2013 |
22878 |
441.15 |
| Nov 20 2013 |
17891 |
449.02 |
| Nov 20 2013 |
19260 |
477.08 |
| Nov 20 2013 |
22879 |
441.15 |
| Nov 13 2013 |
19261 |
477.08 |
| Nov 13 2013 |
17893 |
449.02 |
| Nov 13 2013 |
22880 |
441.15 |
| Nov 06 2013 |
19261 |
477.08 |
| Nov 06 2013 |
17893 |
449.02 |
| Nov 06 2013 |
22880 |
441.15 |
| Oct 30 2013 |
17891 |
449.02 |
| Oct 30 2013 |
19261 |
477.08 |
| Oct 30 2013 |
22878 |
441.15 |
| Oct 23 2013 |
17892 |
449.02 |
| Oct 23 2013 |
19249 |
477.08 |
| Oct 23 2013 |
22877 |
441.15 |
| Oct 16 2013 |
19269 |
477.08 |
| Oct 16 2013 |
17855 |
449.02 |
| Oct 16 2013 |
22861 |
441.15 |
| Oct 09 2013 |
17855 |
449.02 |
| Oct 09 2013 |
19033 |
477.08 |
| Oct 09 2013 |
22701 |
441.15 |
| Oct 02 2013 |
17849 |
449.02 |
| Oct 02 2013 |
19088 |
477.08 |
| Oct 02 2013 |
22734 |
441.15 |
| Sep 25 2013 |
17765 |
449.02 |
| Sep 25 2013 |
19077 |
477.08 |
| Sep 25 2013 |
22678 |
441.15 |
| Sep 18 2013 |
18911 |
477.08 |
| Sep 18 2013 |
17669 |
449.02 |
| Sep 18 2013 |
22470 |
441.15 |
| Sep 11 2013 |
17578 |
449.02 |
| Sep 11 2013 |
18863 |
477.08 |
| Sep 11 2013 |
22323 |
441.15 |
| Sep 04 2013 |
15809 |
432.03 |
| Sep 04 2013 |
19069 |
477.08 |
| Sep 04 2013 |
20825 |
429.83 |
| Aug 28 2013 |
18975 |
477.08 |
| Aug 28 2013 |
15778 |
432.03 |
| Aug 28 2013 |
20770 |
429.83 |
| Aug 21 2013 |
15861 |
432.03 |
| Aug 21 2013 |
19093 |
477.08 |
| Aug 21 2013 |
20907 |
429.83 |
| Aug 14 2013 |
15953 |
432.03 |
| Aug 14 2013 |
19130 |
477.08 |
| Aug 14 2013 |
20649 |
429.83 |
| Aug 07 2013 |
16157 |
432.03 |
| Aug 07 2013 |
19117 |
477.08 |
| Aug 07 2013 |
20867 |
429.83 |
| Jul 31 2013 |
15418 |
423.85 |
| Jul 31 2013 |
19444 |
477.08 |
| Jul 31 2013 |
21083 |
429.83 |
| Jul 24 2013 |
15572 |
423.85 |
| Jul 24 2013 |
19324 |
477.08 |
| Jul 24 2013 |
21220 |
429.83 |
| Jul 17 2013 |
15628 |
423.85 |
| Jul 17 2013 |
19382 |
477.08 |
| Jul 17 2013 |
21299 |
429.83 |
| Jul 10 2013 |
20546 |
488.19 |
| Jul 10 2013 |
15781 |
423.85 |
| Jul 10 2013 |
21519 |
429.83 |
| Jul 03 2013 |
15899 |
423.85 |
| Jul 03 2013 |
20512 |
488.19 |
| Jul 03 2013 |
21506 |
429.83 |
| Jun 26 2013 |
16169 |
423.85 |
| Jun 26 2013 |
20428 |
488.19 |
| Jun 26 2013 |
21687 |
429.83 |
| Jun 19 2013 |
20632 |
488.19 |
| Jun 19 2013 |
16352 |
423.85 |
| Jun 19 2013 |
21662 |
429.83 |
| Jun 12 2013 |
20682 |
488.19 |
| Jun 12 2013 |
16403 |
423.85 |
| Jun 12 2013 |
21896 |
429.83 |
| Jun 05 2013 |
16192 |
423.85 |
| Jun 05 2013 |
20524 |
488.19 |
| Jun 05 2013 |
21719 |
429.83 |
| May 29 2013 |
20414 |
488.19 |
| May 29 2013 |
16219 |
423.85 |
| May 29 2013 |
21728 |
429.83 |
| May 22 2013 |
20790 |
488.19 |
| May 22 2013 |
16472 |
423.85 |
| May 22 2013 |
22135 |
429.83 |
| May 15 2013 |
16556 |
423.85 |
| May 15 2013 |
20746 |
488.19 |
| May 15 2013 |
22115 |
429.83 |
| May 08 2013 |
16478 |
423.85 |
| May 08 2013 |
20767 |
488.19 |
| May 08 2013 |
22056 |
429.83 |
| May 01 2013 |
22337 |
502.36 |
| May 01 2013 |
16601 |
423.85 |
| May 01 2013 |
22221 |
429.83 |
| Apr 24 2013 |
16583 |
423.85 |
| Apr 24 2013 |
21357 |
499.14 |
| Apr 24 2013 |
20855 |
421.85 |
| Apr 17 2013 |
19714 |
451.3 |
| Apr 17 2013 |
21476 |
499.14 |
| Apr 17 2013 |
23159 |
436.58 |
| Apr 10 2013 |
21134 |
467.99 |
| Apr 10 2013 |
21411 |
499.14 |
| Apr 10 2013 |
25555 |
452.73 |
| Apr 03 2013 |
21323 |
499.14 |
| Apr 03 2013 |
20949 |
467.99 |
| Apr 03 2013 |
25486 |
452.73 |
| Mar 27 2013 |
20981 |
467.99 |
| Mar 27 2013 |
21749 |
499.14 |
| Mar 27 2013 |
25588 |
452.73 |
| Mar 20 2013 |
20644 |
467.99 |
| Mar 20 2013 |
21584 |
499.14 |
| Mar 20 2013 |
25537 |
452.73 |
| Mar 13 2013 |
17188 |
521.53 |
| Mar 13 2013 |
27760 |
467.99 |
| Oct 19 2012 |
21177 |
506.41 |
| Oct 19 2012 |
21773 |
527.9 |
| Oct 19 2012 |
32074 |
509.11 |
| Sep 23 2012 |
21377 |
527.9 |
| Sep 23 2012 |
20975 |
506.41 |
| Sep 23 2012 |
31660 |
509.11 |
| Aug 31 2012 |
21694 |
529.42 |
| Aug 31 2012 |
20445 |
527.9 |
| Aug 31 2012 |
31882 |
517.79 |
| Aug 24 2012 |
20173 |
527.9 |
| Aug 24 2012 |
21316 |
529.42 |
| Aug 24 2012 |
31502 |
517.79 |
| Aug 10 2012 |
21188 |
549.08 |
| Aug 10 2012 |
19413 |
527.9 |
| Aug 10 2012 |
30179 |
514.79 |
| Aug 03 2012 |
18960 |
527.9 |
| Aug 03 2012 |
21374 |
566.01 |
| Aug 03 2012 |
29676 |
514.68 |
| Jul 27 2012 |
18697 |
527.9 |
| Jul 27 2012 |
20592 |
566.01 |
| Jul 27 2012 |
29026 |
514.68 |
| Jul 06 2012 |
19357 |
566.01 |
| Jul 06 2012 |
18104 |
534.27 |
| Jul 06 2012 |
28836 |
522.76 |
| Jun 22 2012 |
18496 |
614.11 |
| Jun 22 2012 |
17786 |
534.27 |
| Jun 22 2012 |
27847 |
523.97 |
| Jun 15 2012 |
18326 |
614.11 |
| Jun 15 2012 |
17572 |
534.27 |
| Jun 15 2012 |
28166 |
523.97 |
| Jun 08 2012 |
18223 |
614.11 |
| Jun 08 2012 |
17266 |
534.27 |
| Jun 08 2012 |
27903 |
523.97 |
| Jun 01 2012 |
17313 |
614.11 |
| Jun 01 2012 |
17222 |
534.27 |
| Jun 01 2012 |
27526 |
523.97 |
| May 25 2012 |
14264 |
614.11 |
| May 25 2012 |
16040 |
534.27 |
| May 25 2012 |
25666 |
523.97 |
| May 18 2012 |
14327 |
614.11 |
| May 18 2012 |
16070 |
534.27 |
| May 18 2012 |
25916 |
523.97 |
| May 11 2012 |
14209 |
614.11 |
| May 11 2012 |
15523 |
534.27 |
| May 11 2012 |
25748 |
523.97 |
| May 04 2012 |
20964 |
473.75 |
| Apr 27 2012 |
20293 |
473.75 |
| Apr 13 2012 |
18782 |
473.75 |
| Apr 06 2012 |
18297 |
473.75 |
| Mar 27 2012 |
17957 |
473.75 |
